Stock listing
Stockholm:PLAZB Platzer Fastigheter Holding AB Aktie
Home listing (Stockholm) of Platzer Fastigheter Holding AB
Follow Platzer Fastigheter Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:PLAZ_B
60.90 SEK -0.30 (-0.5%)
Close on Oct 30, 2026
- Day range
- 60.60 – 61.50 SEKOct 30, 2026
- Volume
- 101,286 sharesOct 30, 2026
- Market cap
- 5.92B SEKAt the close on Oct 30, 2026 · price × 97.19M shares outstanding
- 52-week range
- 59.80 – 79.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9.57M SEKMedian day 101,286 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:V8E | €5.33 EUR | +0.04 (+0.8%) | — | €5.33 | €5.33 | €5.33 | €5.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PLAZ_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.90 | -0.30 | -0.5% | 61.20 | 61.50 | 60.60 | 101,286 | |
| 61.20 | -0.20 | -0.3% | 61.30 | 62.00 | 61.20 | 92,831 | |
| 61.40 | -0.40 | -0.6% | 61.70 | 62.00 | 61.10 | 86,164 | |
| 61.80 | 0.00 | 0.0% | 61.80 | 61.90 | 61.10 | 297,256 | |
| 61.80 | -0.80 | -1.3% | 62.60 | 63.10 | 61.80 | 94,766 | |
| 62.60 | +0.40 | +0.6% | 62.20 | 62.80 | 61.80 | 162,828 | |
| 62.20 | +0.70 | +1.1% | 61.70 | 62.40 | 61.10 | 372,399 | |
| 61.50 | -0.30 | -0.5% | 61.60 | 62.70 | 61.30 | 253,955 | |
| 61.80 | +1.40 | +2.3% | 60.30 | 61.80 | 60.20 | 243,839 | |
| 60.40 | -1.00 | -1.6% | 61.40 | 61.40 | 59.90 | 417,070 | |
| 61.40 | -0.60 | -1.0% | 63.20 | 63.20 | 61.00 | 347,007 | |
| 62.00 | +0.60 | +1.0% | 61.50 | 62.40 | 61.40 | 195,846 | |
| 61.40 | +0.90 | +1.5% | 60.70 | 62.00 | 60.60 | 199,469 | |
| 60.50 | +0.40 | +0.7% | 60.20 | 61.20 | 60.10 | 370,376 | |
| 60.10 | -0.40 | -0.7% | 60.60 | 61.10 | 59.80 | 285,221 | |
| 60.50 | -0.30 | -0.5% | 61.00 | 61.20 | 60.00 | 471,643 | |
| 60.80 | -0.50 | -0.8% | 61.30 | 61.40 | 60.30 | 371,905 | |
| 61.30 | -0.40 | -0.6% | 61.70 | 62.00 | 61.00 | 250,919 | |
| 61.70 | +0.20 | +0.3% | 61.80 | 62.20 | 61.40 | 88,294 | |
| 61.50 | -0.70 | -1.1% | 62.50 | 62.50 | 61.10 | 155,300 | |
| 62.20 | -0.30 | -0.5% | 62.50 | 62.90 | 62.00 | 152,908 | |
| 62.50 | -1.10 | -1.7% | 63.60 | 63.60 | 62.20 | 150,328 | |
| 63.60 | -1.30 | -2.0% | 64.10 | 64.40 | 63.20 | 209,391 | |
| 64.90 | -0.40 | -0.6% | 65.40 | 65.90 | 64.90 | 157,826 | |
| 65.30 | -0.20 | -0.3% | 65.80 | 66.30 | 64.50 | 190,468 | |
| 65.50 | -0.50 | -0.8% | 66.20 | 66.60 | 65.50 | 112,428 | |
| 66.00 | -1.80 | -2.7% | 67.60 | 67.90 | 66.00 | 109,359 | |
| 67.80 | -1.10 | -1.6% | 69.30 | 69.30 | 67.50 | 75,453 | |
| 68.90 | -0.30 | -0.4% | 69.10 | 69.50 | 68.50 | 101,987 | |
| 69.20 | +0.90 | +1.3% | 67.80 | 69.20 | 67.80 | 67,341 | |
| 68.30 | -0.80 | -1.2% | 68.70 | 69.00 | 67.80 | 197,507 | |
| 69.10 | +0.10 | +0.1% | 69.00 | 69.60 | 68.70 | 44,687 | |
| 69.00 | +0.50 | +0.7% | 68.00 | 69.30 | 68.00 | 71,464 | |
| 68.50 | -0.60 | -0.9% | 69.20 | 69.20 | 67.40 | 202,212 | |
| 69.10 | -1.00 | -1.4% | 70.10 | 70.20 | 68.50 | 188,760 | |
| 70.10 | -0.10 | -0.1% | 70.10 | 70.60 | 69.60 | 65,753 | |
| 70.20 | -0.60 | -0.8% | 70.50 | 71.50 | 70.00 | 102,272 | |
| 70.80 | -1.20 | -1.7% | 71.70 | 72.00 | 70.50 | 47,426 | |
| 72.00 | -0.30 | -0.4% | 72.90 | 72.90 | 71.50 | 33,637 | |
| 72.30 | -0.40 | -0.6% | 72.20 | 72.70 | 71.50 | 38,583 | |
| 72.70 | +0.10 | +0.1% | 72.10 | 72.80 | 71.50 | 49,970 | |
| 72.60 | +1.40 | +2.0% | 71.90 | 73.20 | 71.30 | 71,219 | |
| 71.20 | -0.70 | -1.0% | 71.90 | 72.10 | 70.90 | 78,855 | |
| 71.90 | +0.40 | +0.6% | 72.10 | 72.10 | 70.90 | 46,257 | |
| 71.50 | -0.80 | -1.1% | 72.00 | 72.00 | 70.80 | 191,717 | |
| 72.30 | -0.10 | -0.1% | 72.30 | 73.10 | 72.20 | 79,042 | |
| 72.40 | +0.20 | +0.3% | 72.10 | 72.50 | 71.70 | 79,450 | |
| 72.20 | -0.60 | -0.8% | 72.40 | 73.00 | 71.90 | 79,784 | |
| 72.80 | +0.30 | +0.4% | 72.50 | 72.80 | 72.10 | 85,146 | |
| 72.50 | -1.00 | -1.4% | 73.50 | 73.50 | 72.50 | 38,632 | |
| 73.50 | +0.70 | +1.0% | 73.00 | 73.60 | 72.60 | 50,359 | |
| 72.80 | -0.60 | -0.8% | 73.10 | 74.10 | 72.50 | 162,935 | |
| 73.40 | -0.40 | -0.5% | 73.30 | 73.90 | 72.60 | 52,473 | |
| 73.80 | +1.00 | +1.4% | 72.80 | 74.00 | 72.40 | 268,527 | |
| 72.80 | -0.90 | -1.2% | 73.70 | 73.80 | 72.30 | 75,044 | |
| 73.70 | -0.60 | -0.8% | 73.70 | 74.50 | 73.40 | 41,449 | |
| 74.30 | 0.00 | 0.0% | 74.30 | 74.40 | 73.10 | 60,394 | |
| 74.30 | +0.70 | +1.0% | 73.00 | 74.90 | 73.00 | 144,034 | |
| 73.60 | -0.20 | -0.3% | 74.50 | 74.50 | 73.00 | 137,086 | |
| 73.80 | -0.70 | -0.9% | 74.30 | 74.90 | 73.50 | 68,508 | |
| 74.50 | +0.40 | +0.5% | 74.20 | 74.80 | 73.40 | 52,954 | |
| 74.10 | -0.20 | -0.3% | 73.70 | 75.00 | 73.70 | 49,460 | |
| 74.30 | -0.80 | -1.1% | 75.00 | 75.40 | 74.30 | 373,245 | |
| 75.10 | +0.70 | +0.9% | 74.50 | 75.30 | 74.10 | 53,898 | |
| 74.40 | +0.90 | +1.2% | 74.30 | 74.70 | 72.80 | 89,533 | |
| 73.50 | -0.30 | -0.4% | 73.90 | 74.80 | 73.50 | 46,314 | |
| 73.80 | +1.10 | +1.5% | 72.10 | 74.50 | 72.10 | 45,494 |
- Ticker
- Stockholm:PLAZ_B
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 3, 2026
PLAZ_B: Record net letting and solid financial growth, with robust expansion in logistics and sustainability
Latest earnings call · Jul 3, 2026
Platzer Fastigheter Holding (Stockholm:PLAZ B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Platzer Fastigheter Holding (Stockholm:PLAZ B) Q2 2026 Earnings Call
Fri, Jul 03, 2026 · 3:00 AM ET
Watch TranscriptPlatzer Fastigheter Holding (Stockholm:PLAZ B) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 3:00 AM ET
Watch TranscriptPlatzer Fastigheter Holding (Stockholm:PLAZ B) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 5:30 AM ET
Watch Transcript
Latest news
PLAZ_B: Record net letting and solid financial growth, with robust expansion in logistics and sustainability
Jul 3, 2026
Closed 74.80 (+6.7%) on Jul 3, 2026
Platzer To Develop Industrial, Logistics Space At Gothenburg Port
Jul 2, 2026
Closed 70.10 (+2.0%) on Jul 2, 2026
Platzer Signs New Customer In Tennet Property
Jun 24, 2026
Closed 68.50 (+2.4%) on Jun 24, 2026
Platzer Buys Property Sörred 815 In Gothenburg
Jun 2, 2026
Closed 71.50 (-0.4%) on Jun 2, 2026
Platzer Gets Lease Deal With RUFF Golf In Gothenburg
May 4, 2026
Closed 69.10 (0.0%) on May 4, 2026
PLAZ_B: Strong letting and strategic asset swap drive growth despite lower rental income and higher costs
Apr 17, 2026
Closed 73.80 (+2.6%) on Apr 17, 2026
Platzer Signs Agreement With Port Of Gothenburg
Mar 31, 2026
Closed 67.50 (+2.3%) on Mar 31, 2026
Platzer Leases 2,000 Sqm Office Space In Aria
Mar 17, 2026
Closed 73.20 (+0.7%) on Mar 17, 2026
PLAZ_B: 5% annual growth in rental income and operating surplus, with strong Q4 net letting
Jan 30, 2026
Closed 74.40 (+1.4%) on Jan 30, 2026
Platzer Signs 8-Year Lease For 3,300 Sqm In Gamlestaden
Jan 28, 2026
Closed 72.30 (+2.3%) on Jan 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · Oct 16, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 3, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Apr 17, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Jan 30, 2026
Platzer Fastigheter Holding AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 12 in the last 12 months · 19 in all · newest Jul 3, 2026 · oldest 2024
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 3, 2026
- Decks
- 22 decks · latest Oct 16, 2026
Where Platzer Fastigheter Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:PLAZB · Home listing · This page | Stockholm | Sweden | SEK |
| LSIN:0QIA | LSIN | United Kingdom | SEK |
| gettex:V8E | gettex | Germany | EUR |
| Frankfurt:V8E | Frankfurt | Germany | EUR |
| Munich:V8E | Munich | Germany | EUR |
| Aquis:PLAZBS | Aquis | United Kingdom | SEK |
| Aquis:PLAZBS | Aquis | United Kingdom | SEK |
| Dusseldorf:V8E | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1W9VK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W9VK | LS Exchange | Germany | EUR |
| OTC:PLAZF | OTC | United States | USD |
| Stuttgart:V8E | Stuttgart | Germany | EUR |
| Turquoise:PLAZBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Platzer Fastigheter Holding AB.