Stock listing

Stockholm:PDX Paradox Interactive AB Aktie

Home listing (Stockholm) of Paradox Interactive AB

Follow Paradox Interactive AB into a list and get an email when it puts out news.

Share price · OMXSTO:PDX

144.90 SEK +1.60 (+1.1%)

Close on Oct 30, 2026

Past year -13.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
143.90 – 147.60 SEKOct 30, 2026
Volume
106,282 sharesOct 30, 2026
Market cap
15.11B SEKAt the close on Oct 30, 2026 · price × 104.3M shares outstanding
52-week range
113.90 – 190.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
19.73M SEKMedian day 117,968 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Paradox Interactive AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:PDX · Home144.90 SEK+1.60 (+1.1%)106,282144.00147.60143.90143.30Close on Oct 30, 2026
Frankfurt:ETA€13.09 EUR+0.75 (+6.1%)—€13.09€13.09€13.09€12.34Close on Oct 30, 2026
OTC:PRXXF$13.51 USD—120$13.51$13.51$13.51—Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PDX · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
144.90+1.60+1.1%144.00147.60143.90106,282
143.30+8.60+6.4%140.20146.40138.90390,202
134.70-2.50-1.8%137.20137.30134.7085,486
137.20-1.40-1.0%138.00138.30136.4046,424
138.60+2.30+1.7%136.30139.70135.7078,045
136.30-3.10-2.2%139.40139.50135.2086,460
139.40-1.50-1.1%140.40140.90138.8062,849
140.90+3.70+2.7%137.30141.10135.9052,321
137.20-0.40-0.3%137.50138.00135.0047,093
137.60+0.60+0.4%136.60138.30136.2068,952
137.00-1.50-1.1%138.90140.60136.6069,424
138.50+4.90+3.7%133.60138.50133.60167,275
133.60-0.70-0.5%134.50135.30133.4070,552
134.30-0.50-0.4%135.10136.60133.60101,884
134.80-3.20-2.3%138.00138.30134.5059,191
138.00-0.70-0.5%138.70139.00134.90142,669
138.70-0.30-0.2%139.00140.70137.5091,555
139.00+0.10+0.1%138.90139.60135.40217,024
138.90-2.40-1.7%141.30143.10138.50210,850
141.30-11.10-7.3%150.10150.30139.70334,195
152.40+0.60+0.4%151.80155.00151.80111,529
151.80-0.90-0.6%154.90155.30151.80149,256
152.70+1.20+0.8%152.20153.00150.00117,145
151.50+1.00+0.7%150.50154.30150.50115,362
150.50-6.90-4.4%157.40157.70149.60157,572
157.40+2.40+1.5%154.90158.90154.80165,340
155.00-2.00-1.3%156.90156.90154.5096,073
157.00+1.70+1.1%155.50158.30154.50107,124
155.30+0.90+0.6%154.30157.40154.10117,392
154.40+3.80+2.5%150.40155.40150.2094,548
150.60-4.40-2.8%155.00156.40149.20127,141
155.00-1.40-0.9%156.50157.80154.4073,945
156.40+2.70+1.8%153.50156.60153.5093,820
153.70+1.20+0.8%152.50156.40152.40153,049
152.50+4.90+3.3%147.60152.50147.50163,504
147.60+3.90+2.7%144.40148.00143.90123,004
143.70+1.10+0.8%142.80144.00141.3089,406
142.60+1.40+1.0%141.10143.00140.3084,012
141.20-1.70-1.2%142.90143.20140.4076,947
142.90-0.10-0.1%143.00144.30142.40128,762
143.00-4.90-3.3%148.10148.50142.30112,924
147.90+5.20+3.6%142.70148.60142.20175,433
142.70+0.90+0.6%141.60143.80139.90114,755
141.80-2.50-1.7%144.50144.90141.50156,989
144.30+0.20+0.1%144.00144.60141.40169,803
144.10-0.40-0.3%144.90146.00143.40127,642
144.50+0.50+0.3%145.40146.30142.20139,728
144.00-1.40-1.0%147.30151.00143.80230,869
145.40+2.90+2.0%142.00146.30142.00156,799
142.50-3.60-2.5%145.70145.70142.50118,787
146.10+2.20+1.5%143.40146.20143.4079,280
143.90+1.50+1.1%142.40144.60141.20172,690
142.40+1.00+0.7%140.80143.70139.50117,968
141.40+3.10+2.2%138.30141.60138.00107,498
138.30+2.10+1.5%136.20140.00135.20137,603
136.20+3.80+2.9%133.00136.70133.00106,760
132.40-1.90-1.4%134.30136.50132.30142,580
134.30-1.00-0.7%135.60136.80133.6089,695
135.30+2.60+2.0%132.70136.80132.7089,044
132.70-2.90-2.1%135.60135.60132.40222,226
135.60+0.70+0.5%135.40140.90135.40209,574
134.90-11.10-7.6%137.60143.50133.00667,155
146.00+0.90+0.6%144.80147.60144.70203,674
145.10+2.50+1.8%143.50145.70141.00137,378
142.60+2.70+1.9%140.00144.30138.20136,298
139.90+2.90+2.1%137.60140.80137.20175,451
137.00+2.50+1.9%134.80139.00134.50120,578
Ticker
Stockholm:PDX
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Paradox Interactive (Stockholm:PDX) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 6:00 AM ET

    Watch Transcript

  • Paradox Interactive (Stockholm:PDX) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 6:00 AM ET

    Watch Transcript

  • Paradox Interactive (Stockholm:PDX) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Acquisitions of own shares in Paradox Interactive AB (publ) 5 October - 8 October 2026. The share buyback program has been completed.

Oct 12, 2026

Closed 134.80 (-2.3%) on Oct 12, 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 28 September - 2 October 2026

Oct 5, 2026

Closed 141.30 (-7.3%) on Oct 5, 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 21 September - 25 September 2026

Sep 28, 2026

Closed 150.50 (-4.4%) on Sep 28, 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 14 September – 18 September 2026

Sep 21, 2026

Closed 154.40 (+2.5%) on Sep 21, 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 7 September – 11 September

Sep 14, 2026

Closed 152.50 (+3.3%) on Sep 14, 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 31 August – 4 September

Sep 7, 2026

Closed 142.90 (-0.1%) on Sep 7, 2026

The Board of Directors of Paradox Interactive AB (publ) has resolved that the SEK 200 million share buyback program will be executed in accordance with the Safe Habour Regulation

Aug 31, 2026

Closed 141.80 (-1.7%) on Sep 1, 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 17 – 21 August 2026

Aug 24, 2026

Closed 142.50 (-2.5%) on Aug 24, 2026

Acquisitions of own shares in Paradox Interactive AB (publ)

Aug 17, 2026

Closed 138.30 (+1.5%) on Aug 17, 2026

Interim report January - June 2026

Aug 6, 2026

Closed 134.90 (-7.6%) on Aug 6, 2026

All Paradox Interactive AB news

Decks

Paradox Interactive AB on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
25 in the last 12 months · 25 in all · newest Oct 12, 2026 · oldest 2026
Calls
13 calls with a replay · 13 with a transcript · latest Aug 6, 2026
Decks
1 deck · latest January 2018

Where Paradox Interactive AB is listed

ListingExchangeCountryCurrency
Stockholm:PDX · Home listing · This pageStockholmSwedenSEK
gettex:ETAgettexGermanyEUR
LSIN:0GDULSINUnited KingdomSEK
Frankfurt:ETAFrankfurtGermanyEUR
Tradegate:ETATradegateGermanyEUR
OTC:PRXXFOTCUnited StatesUSD
Stuttgart:ETAStuttgartGermanyEUR
LS Exchange:A2AKVCLS ExchangeGermanyEUR
Lang & Schwarz:A2AKVCLang & SchwarzGermanyEUR
Munich:ETAMunichGermanyEUR
Hamburg:ETAHamburgGermanyEUR
Dusseldorf:ETADusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Paradox Interactive AB.