Stock listing

LSIN:0GDU Paradox Interactive AB Share Price

UK listing (LSIN) of Paradox Interactive AB · home listing Stockholm:PDX

Follow Paradox Interactive AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:PDX

144.90 SEK +1.60 (+1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:PDX

Past year -13.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 143.90 – 147.60 SEKOct 30, 2026
Volume: 106,282 sharesOct 30, 2026
Market cap: 15.11B SEKAt the close on Oct 30, 2026 · price × 104.3M shares outstanding
52-week range: 113.90 – 190.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 19.73M SEKMedian day 117,968 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:PDX · Home	144.90 SEK	+1.60 (+1.1%)	106,282	144.00	147.60	143.90	143.30	Close on Oct 30, 2026
Frankfurt:ETA	€13.09 EUR	+0.75 (+6.1%)	—	€13.09	€13.09	€13.09	€12.34	Close on Oct 30, 2026
OTC:PRXXF	$13.51 USD	—	120	$13.51	$13.51	$13.51	—	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PDX · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	144.90	+1.60	+1.1%	144.00	147.60	143.90	106,282
Thu, Oct 29	143.30	+8.60	+6.4%	140.20	146.40	138.90	390,202
Wed, Oct 28	134.70	-2.50	-1.8%	137.20	137.30	134.70	85,486
Tue, Oct 27	137.20	-1.40	-1.0%	138.00	138.30	136.40	46,424
Mon, Oct 26	138.60	+2.30	+1.7%	136.30	139.70	135.70	78,045
Fri, Oct 23	136.30	-3.10	-2.2%	139.40	139.50	135.20	86,460
Thu, Oct 22	139.40	-1.50	-1.1%	140.40	140.90	138.80	62,849
Wed, Oct 21	140.90	+3.70	+2.7%	137.30	141.10	135.90	52,321
Tue, Oct 20	137.20	-0.40	-0.3%	137.50	138.00	135.00	47,093
Mon, Oct 19	137.60	+0.60	+0.4%	136.60	138.30	136.20	68,952
Fri, Oct 16	137.00	-1.50	-1.1%	138.90	140.60	136.60	69,424
Thu, Oct 15	138.50	+4.90	+3.7%	133.60	138.50	133.60	167,275
Wed, Oct 14	133.60	-0.70	-0.5%	134.50	135.30	133.40	70,552
Tue, Oct 13	134.30	-0.50	-0.4%	135.10	136.60	133.60	101,884
Mon, Oct 12	134.80	-3.20	-2.3%	138.00	138.30	134.50	59,191
Fri, Oct 9	138.00	-0.70	-0.5%	138.70	139.00	134.90	142,669
Thu, Oct 8	138.70	-0.30	-0.2%	139.00	140.70	137.50	91,555
Wed, Oct 7	139.00	+0.10	+0.1%	138.90	139.60	135.40	217,024
Tue, Oct 6	138.90	-2.40	-1.7%	141.30	143.10	138.50	210,850
Mon, Oct 5	141.30	-11.10	-7.3%	150.10	150.30	139.70	334,195
Fri, Oct 2	152.40	+0.60	+0.4%	151.80	155.00	151.80	111,529
Thu, Oct 1	151.80	-0.90	-0.6%	154.90	155.30	151.80	149,256
Wed, Sep 30	152.70	+1.20	+0.8%	152.20	153.00	150.00	117,145
Tue, Sep 29	151.50	+1.00	+0.7%	150.50	154.30	150.50	115,362
Mon, Sep 28	150.50	-6.90	-4.4%	157.40	157.70	149.60	157,572
Fri, Sep 25	157.40	+2.40	+1.5%	154.90	158.90	154.80	165,340
Thu, Sep 24	155.00	-2.00	-1.3%	156.90	156.90	154.50	96,073
Wed, Sep 23	157.00	+1.70	+1.1%	155.50	158.30	154.50	107,124
Tue, Sep 22	155.30	+0.90	+0.6%	154.30	157.40	154.10	117,392
Mon, Sep 21	154.40	+3.80	+2.5%	150.40	155.40	150.20	94,548
Fri, Sep 18	150.60	-4.40	-2.8%	155.00	156.40	149.20	127,141
Thu, Sep 17	155.00	-1.40	-0.9%	156.50	157.80	154.40	73,945
Wed, Sep 16	156.40	+2.70	+1.8%	153.50	156.60	153.50	93,820
Tue, Sep 15	153.70	+1.20	+0.8%	152.50	156.40	152.40	153,049
Mon, Sep 14	152.50	+4.90	+3.3%	147.60	152.50	147.50	163,504
Fri, Sep 11	147.60	+3.90	+2.7%	144.40	148.00	143.90	123,004
Thu, Sep 10	143.70	+1.10	+0.8%	142.80	144.00	141.30	89,406
Wed, Sep 9	142.60	+1.40	+1.0%	141.10	143.00	140.30	84,012
Tue, Sep 8	141.20	-1.70	-1.2%	142.90	143.20	140.40	76,947
Mon, Sep 7	142.90	-0.10	-0.1%	143.00	144.30	142.40	128,762
Fri, Sep 4	143.00	-4.90	-3.3%	148.10	148.50	142.30	112,924
Thu, Sep 3	147.90	+5.20	+3.6%	142.70	148.60	142.20	175,433
Wed, Sep 2	142.70	+0.90	+0.6%	141.60	143.80	139.90	114,755
Tue, Sep 1	141.80	-2.50	-1.7%	144.50	144.90	141.50	156,989
Mon, Aug 31	144.30	+0.20	+0.1%	144.00	144.60	141.40	169,803
Fri, Aug 28	144.10	-0.40	-0.3%	144.90	146.00	143.40	127,642
Thu, Aug 27	144.50	+0.50	+0.3%	145.40	146.30	142.20	139,728
Wed, Aug 26	144.00	-1.40	-1.0%	147.30	151.00	143.80	230,869
Tue, Aug 25	145.40	+2.90	+2.0%	142.00	146.30	142.00	156,799
Mon, Aug 24	142.50	-3.60	-2.5%	145.70	145.70	142.50	118,787
Fri, Aug 21	146.10	+2.20	+1.5%	143.40	146.20	143.40	79,280
Thu, Aug 20	143.90	+1.50	+1.1%	142.40	144.60	141.20	172,690
Wed, Aug 19	142.40	+1.00	+0.7%	140.80	143.70	139.50	117,968
Tue, Aug 18	141.40	+3.10	+2.2%	138.30	141.60	138.00	107,498
Mon, Aug 17	138.30	+2.10	+1.5%	136.20	140.00	135.20	137,603
Fri, Aug 14	136.20	+3.80	+2.9%	133.00	136.70	133.00	106,760
Thu, Aug 13	132.40	-1.90	-1.4%	134.30	136.50	132.30	142,580
Wed, Aug 12	134.30	-1.00	-0.7%	135.60	136.80	133.60	89,695
Tue, Aug 11	135.30	+2.60	+2.0%	132.70	136.80	132.70	89,044
Mon, Aug 10	132.70	-2.90	-2.1%	135.60	135.60	132.40	222,226
Fri, Aug 7	135.60	+0.70	+0.5%	135.40	140.90	135.40	209,574
Thu, Aug 6	134.90	-11.10	-7.6%	137.60	143.50	133.00	667,155
Wed, Aug 5	146.00	+0.90	+0.6%	144.80	147.60	144.70	203,674
Tue, Aug 4	145.10	+2.50	+1.8%	143.50	145.70	141.00	137,378
Mon, Aug 3	142.60	+2.70	+1.9%	140.00	144.30	138.20	136,298
Fri, Jul 31	139.90	+2.90	+2.1%	137.60	140.80	137.20	175,451
Thu, Jul 30	137.00	+2.50	+1.9%	134.80	139.00	134.50	120,578

Ticker: LSIN:0GDU
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: LSIN
Currency: SEK

What changed lately

Latest news release · Oct 12, 2026
Acquisitions of own shares in Paradox Interactive AB (publ) 5 October - 8 October 2026. The share buyback program has been completed.
Latest earnings call · Aug 6, 2026
Paradox Interactive (Stockholm:PDX) Q2 2026 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

Paradox Interactive (Stockholm:PDX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 6:00 AM ET
Watch Transcript
Paradox Interactive (Stockholm:PDX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 6:00 AM ET
Watch Transcript
Paradox Interactive (Stockholm:PDX) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 6:00 AM ET
Watch Transcript

Latest news

Acquisitions of own shares in Paradox Interactive AB (publ) 5 October - 8 October 2026. The share buyback program has been completed.

Oct 12, 2026

Closed 134.80 (-2.3%) on Oct 12, 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 28 September - 2 October 2026

Oct 5, 2026

Closed 141.30 (-7.3%) on Oct 5, 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 21 September - 25 September 2026

Sep 28, 2026

Closed 150.50 (-4.4%) on Sep 28, 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 14 September – 18 September 2026

Sep 21, 2026

Closed 154.40 (+2.5%) on Sep 21, 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 7 September – 11 September

Sep 14, 2026

Closed 152.50 (+3.3%) on Sep 14, 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 31 August – 4 September

Sep 7, 2026

Closed 142.90 (-0.1%) on Sep 7, 2026

The Board of Directors of Paradox Interactive AB (publ) has resolved that the SEK 200 million share buyback program will be executed in accordance with the Safe Habour Regulation

Aug 31, 2026

Closed 141.80 (-1.7%) on Sep 1, 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 17 – 21 August 2026

Aug 24, 2026

Closed 142.50 (-2.5%) on Aug 24, 2026

Acquisitions of own shares in Paradox Interactive AB (publ)

Aug 17, 2026

Closed 138.30 (+1.5%) on Aug 17, 2026

Interim report January - June 2026

Aug 6, 2026

Closed 134.90 (-7.6%) on Aug 6, 2026

All Paradox Interactive AB news

Decks

Investor Presentation (January 2018)
Investor deck · 18 slides · January 2018

Paradox Interactive AB on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 25 in the last 12 months · 25 in all · newest Oct 12, 2026 · oldest 2026
Calls: 13 calls with a replay · 13 with a transcript · latest Aug 6, 2026
Decks: 1 deck · latest January 2018

Where Paradox Interactive AB is listed

Listing	Exchange	Country	Currency
Stockholm:PDX · Home listing	Stockholm	Sweden	SEK
gettex:ETA	gettex	Germany	EUR
LSIN:0GDU · This page	LSIN	United Kingdom	SEK
Frankfurt:ETA	Frankfurt	Germany	EUR
Tradegate:ETA	Tradegate	Germany	EUR
OTC:PRXXF	OTC	United States	USD
Stuttgart:ETA	Stuttgart	Germany	EUR
LS Exchange:A2AKVC	LS Exchange	Germany	EUR
Lang & Schwarz:A2AKVC	Lang & Schwarz	Germany	EUR
Munich:ETA	Munich	Germany	EUR
Hamburg:ETA	Hamburg	Germany	EUR
Dusseldorf:ETA	Dusseldorf	Germany	EUR

LSIN:0GDU Paradox Interactive AB Share Price

Prices by listing

Daily closes

What changed lately

Acquisitions of own shares in Paradox Interactive AB (publ) 5 October - 8 October 2026. The share buyback program has been completed.

Paradox Interactive (Stockholm:PDX) Q2 2026 Earnings Call

Calls

Replays

Latest news

Acquisitions of own shares in Paradox Interactive AB (publ) 5 October - 8 October 2026. The share buyback program has been completed.

Acquisitions of own shares in Paradox Interactive AB (publ) 28 September - 2 October 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 21 September - 25 September 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 14 September – 18 September 2026

Acquisitions of own shares in Paradox Interactive AB (publ) 7 September – 11 September

Acquisitions of own shares in Paradox Interactive AB (publ) 31 August – 4 September

The Board of Directors of Paradox Interactive AB (publ) has resolved that the SEK 200 million share buyback program will be executed in accordance with the Safe Habour Regulation

Acquisitions of own shares in Paradox Interactive AB (publ) 17 – 21 August 2026

Acquisitions of own shares in Paradox Interactive AB (publ)

Interim report January - June 2026

Decks

Investor Presentation (January 2018)

Paradox Interactive AB on 6ix

Where Paradox Interactive AB is listed