Stock listing

Stockholm:ORTIA Ortivus AB Aktie

Home listing (Stockholm) of Ortivus AB

Follow Ortivus AB into a list and get an email when it puts out news.

Share price · OMXSTO:ORTI_A

1.18 SEK -0.01 (-0.8%)

Close on Oct 30, 2026

Past year -54.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.18 – 1.18 SEKOct 30, 2026
Volume: 10,590 sharesOct 30, 2026
Market cap: 1.96M SEKAt the close on Oct 30, 2026 · price × 1.66M shares outstanding
52-week range: 1.18 – 3.05 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,308 SEKMedian day 281 shares · 8 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OMXSTO:ORTI_A · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.18	-0.01	-0.8%	1.18	1.18	1.18	10,590
Thu, Oct 29	1.19	-0.14	-10.5%	1.19	1.19	1.19	42
Wed, Oct 28	1.33	0.00	0.0%	1.33	1.33	1.33	0
Tue, Oct 27	1.33	-0.39	-22.7%	1.33	1.33	1.33	330
Mon, Oct 26	1.72	0.00	0.0%	1.72	1.72	1.72	0
Fri, Oct 23	1.72	0.00	0.0%	1.72	1.72	1.72	0
Thu, Oct 22	1.72	0.00	0.0%	1.72	1.72	1.72	0
Wed, Oct 21	1.72	0.00	0.0%	1.72	1.72	1.72	0
Tue, Oct 20	1.72	0.00	0.0%	1.72	1.72	1.72	3,306
Mon, Oct 19	1.72	0.00	0.0%	1.72	1.72	1.72	300
Fri, Oct 16	1.72	+0.02	+1.2%	1.72	1.72	1.72	29
Thu, Oct 15	1.70	-0.40	-19.0%	2.00	2.00	1.70	1,022
Wed, Oct 14	2.10	+0.38	+22.1%	2.10	2.10	2.10	400
Tue, Oct 13	1.72	0.00	0.0%	1.72	1.72	1.72	0
Mon, Oct 12	1.72	0.00	0.0%	1.72	1.72	1.72	4,700
Fri, Oct 9	1.72	-0.17	-9.0%	1.72	1.72	1.72	1
Thu, Oct 8	1.89	+0.17	+9.9%	1.95	1.95	1.89	506
Wed, Oct 7	1.72	0.00	0.0%	1.72	1.72	1.72	0
Tue, Oct 6	1.72	0.00	0.0%	1.72	1.72	1.72	0
Mon, Oct 5	1.72	+0.10	+6.2%	1.73	1.73	1.72	281
Fri, Oct 2	1.62	-0.34	-17.3%	1.62	1.62	1.62	1
Thu, Oct 1	1.96	-0.22	-10.1%	2.02	2.02	1.96	251
Wed, Sep 30	2.18	+0.18	+9.0%	2.18	2.18	2.18	1
Fri, Sep 25	2.00	+0.10	+5.3%	2.30	2.30	2.00	408
Tue, Sep 22	1.90	+0.24	+14.5%	2.00	2.00	1.90	500
Mon, Sep 21	1.66	-0.16	-8.8%	1.71	1.71	1.66	1,086
Fri, Sep 18	1.82	-0.38	-17.3%	1.82	1.82	1.82	621
Thu, Sep 17	2.20	+0.10	+4.8%	2.36	2.36	2.20	225
Tue, Sep 15	2.10	-0.10	-4.5%	2.10	2.10	2.10	18
Mon, Sep 14	2.20	+0.18	+8.9%	2.20	2.20	2.20	5
Fri, Sep 11	2.02	+0.02	+1.0%	2.00	2.02	2.00	678
Mon, Sep 7	2.00	+0.02	+1.0%	2.12	2.12	2.00	624
Wed, Sep 2	1.98	+0.06	+3.1%	1.98	1.98	1.98	963
Mon, Aug 31	1.92	+0.04	+2.1%	1.91	1.92	1.91	436
Fri, Aug 28	1.88	0.00	0.0%	1.88	1.88	1.88	181
Thu, Aug 27	1.88	-0.12	-6.0%	1.88	1.88	1.88	8
Tue, Aug 25	2.00	0.00	0.0%	2.00	2.00	2.00	56
Mon, Aug 24	2.00	-0.36	-15.3%	2.00	2.38	2.00	524
Thu, Aug 20	2.36	0.00	0.0%	2.38	2.38	1.92	2,788
Wed, Aug 19	2.36	0.00	0.0%	2.36	2.36	2.36	109
Tue, Aug 18	2.36	0.00	0.0%	1.94	2.36	1.94	907
Mon, Aug 17	2.36	+0.44	+22.9%	2.36	2.36	2.36	50
Fri, Aug 14	1.92	-0.46	-19.3%	2.38	2.38	1.92	1,310
Thu, Aug 13	2.38	+0.04	+1.7%	2.38	2.38	2.38	22
Tue, Aug 11	2.34	0.00	0.0%	1.90	2.34	1.90	1,766
Mon, Aug 10	2.34	+0.04	+1.7%	2.30	2.34	2.30	853
Wed, Aug 5	2.30	0.00	0.0%	2.30	2.30	2.30	444
Mon, Aug 3	2.30	0.00	0.0%	2.30	2.30	2.30	20
Fri, Jul 31	2.30	+0.42	+22.3%	2.30	2.30	2.30	559

Ticker: Stockholm:ORTI_A
Asset type: Stock
Exchange: Stockholm
Currency: SEK

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Ortivus AB news

Decks

Shareholder Meeting (April 2013)
Shareholder meeting · 14 slides · Apr 19, 2013
Shareholder Meeting (May 2012)
Shareholder meeting · 14 slides · May 3, 2012
Investor Presentation (2009)
Investor deck · 13 slides · 2009
Shareholder Meeting (2006)
Shareholder meeting · 23 slides · Oct 16, 2006

Ortivus AB on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Decks: 4 decks · latest Apr 19, 2013

Where Ortivus AB is listed

Listing	Exchange	Country	Currency
Stockholm:ORTIA · Home listing · This page	Stockholm	Sweden	SEK
Stockholm:ORTIB	Stockholm	Sweden	SEK
LSE:0H1P	LSE	United Kingdom	SEK
Aquis:ORTIBS	Aquis	United Kingdom	SEK
Aquis:ORTIBS	Aquis	United Kingdom	SEK
LSE:0H1Q	LSE	United Kingdom	SEK

Stockholm:ORTIA Ortivus AB Aktie

Daily closes

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Decks

Shareholder Meeting (April 2013)

Shareholder Meeting (May 2012)

Investor Presentation (2009)

Shareholder Meeting (2006)

Ortivus AB on 6ix

Where Ortivus AB is listed