Stock listing

Stockholm:NOTEK Norditek Group AB Aktie

Home listing (Stockholm) of Norditek Group AB

Follow Norditek Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:NOTEK

6.38 SEK +0.34 (+5.6%)

Close on Nov 2, 2026

Past year -52.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
6.04 – 6.38 SEKNov 2, 2026
Volume
191 sharesNov 2, 2026
Market cap
87.60M SEKAt the close on Nov 2, 2026 · price × 13.73M shares outstanding
52-week range
5.50 – 15.35 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
38,991 SEKMedian day 1,159 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Norditek Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:NOTEK · Home6.38 SEK+0.34 (+5.6%)1916.046.386.046.04Close on Nov 2, 2026
Frankfurt:O5D€0.497 EUR-0.023 (-4.4%)—€0.520€0.524€0.497€0.520Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:NOTEK · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.38+0.34+5.6%6.046.386.04191
6.04+0.02+0.3%6.026.126.026,998
6.02-0.34-5.3%6.126.125.5011,278
6.36+0.28+4.6%6.366.366.36580
6.08-0.12-1.9%6.206.426.0013,290
6.20-0.14-2.2%6.186.686.1812,408
6.34-0.10-1.6%6.226.706.065,853
6.44-0.06-0.9%6.266.506.1210,403
6.50-0.60-8.5%6.767.106.507,270
7.10-0.12-1.7%6.767.106.7646
7.22-0.16-2.2%7.267.266.621,107
7.38+1.66+29.0%5.828.005.8047,446
5.72+0.14+2.5%5.546.005.547,137
5.58-3.62-39.3%8.508.505.5884,303
9.200.000.0%9.209.209.20673
9.20+0.22+2.4%8.989.208.985,544
8.98-0.02-0.2%9.109.108.604,000
9.000.000.0%9.189.189.00460
9.00-0.08-0.9%9.109.109.0025,546
9.08-0.02-0.2%9.109.109.081,045
9.100.000.0%9.089.108.802,560
9.10-0.40-4.2%9.109.509.0818,005
9.50+0.02+0.2%9.029.509.027,897
9.48-0.02-0.2%9.309.489.30437
9.50+0.08+0.8%9.309.509.30795
9.42-0.10-1.1%9.529.529.148,550
9.520.000.0%9.529.529.40529
9.520.000.0%9.529.529.52813
9.52+0.02+0.2%9.529.529.443,337
9.50-0.08-0.8%9.589.589.502,530
9.58-0.42-4.2%9.6410.009.509,646
10.00-0.10-1.0%10.0010.0010.0064
10.10-0.40-3.8%10.1010.109.58990
10.50+0.20+1.9%10.5010.5010.15564
10.30-0.05-0.5%10.3510.359.182,423
10.35-0.30-2.8%10.3510.3510.3510
10.65-0.35-3.2%11.2011.2010.401,927
11.00+0.50+4.8%10.4011.0010.403,127
10.50-0.50-4.5%10.9510.9510.502,828
11.000.000.0%10.3511.0010.351,352
11.00+0.45+4.3%10.8511.0010.8581
10.55-0.45-4.1%10.5510.9510.502,744
11.00+0.05+0.5%10.6011.0010.50221
10.950.000.0%10.9510.9510.950
10.95+0.25+2.3%10.8010.9510.40883
10.70-0.10-0.9%10.7010.7010.70467
10.800.000.0%10.7011.1010.701,012
10.80+0.20+1.9%10.6011.0510.55169
10.60-0.10-0.9%10.6010.7010.60175
10.70-0.10-0.9%10.8011.1010.656,406
10.80-0.05-0.5%10.8510.8510.451,936
10.85-0.80-6.9%11.1511.4010.65552
11.65+0.15+1.3%11.5511.6510.65255
11.50+0.05+0.4%11.7511.7511.052,342
11.45+0.20+1.8%11.4511.4511.455
11.25+0.20+1.8%10.8011.2510.8029
11.05+0.10+0.9%11.1511.1511.05265
10.95+0.25+2.3%10.9010.9510.903,471
10.70+0.05+0.5%10.6511.0510.60134
10.65-0.10-0.9%10.6510.6510.6511
10.75-0.15-1.4%10.9511.0010.651,327
10.900.000.0%10.9010.9010.90236
10.90+0.05+0.5%10.8510.9010.8583
10.85-0.15-1.4%10.8510.8510.651,319
11.000.000.0%10.6011.0010.601,021
11.00+0.25+2.3%10.7511.0010.651,211
Ticker
Stockholm:NOTEK
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Norditek Group Appoints Fredrik Sjudin As Interim CFO

Jul 2, 2026

Closed 11.20 (-1.3%) on Jul 2, 2026

Norditek Group CFO Leaves

Jun 23, 2026

Closed 11.00 (-2.7%) on Jun 23, 2026

NOTEK: Q2 revenue fell 6.6% year-over-year, but liquidity and long-term growth prospects remain strong

Apr 7, 2026

Closed 11.95 (-6.6%) on Apr 7, 2026

NOTEK: Strong revenue growth and major order, but lower margins and negative cash flow this quarter

Jan 14, 2026

Closed 13.90 (-1.1%) on Jan 14, 2026

Norditek Group Q4 EBIT SEK 2.33 Mln

Oct 21, 2025

Norditek Group AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

NOTEK: Strong nine-month growth, strategic acquisition, and improved financial position drive expansion

Jul 22, 2025

NOTEK: Q2 revenue surged 267% year-over-year, with EBITA margin at 22.6% and strong order intake

Apr 15, 2025

NOTEK: Strong Q1 growth and margins driven by high rental utilization and project deliveries

Jan 23, 2025

NOTEK: Revenue declined 14.6% but Q4 surged, with growth expected to resume next year

Oct 22, 2024

All Norditek Group AB news

Decks

Norditek Group AB on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
4 in the last 12 months · 11 in all · newest Jul 2, 2026 · oldest 2024
Decks
1 deck · latest Nov 28, 2024

Where Norditek Group AB is listed

ListingExchangeCountryCurrency
Stockholm:NOTEK · Home listing · This pageStockholmSwedenSEK
LS Exchange:A3C7VNLS ExchangeGermanyEUR
Lang & Schwarz:A3C7VNLang & SchwarzGermanyEUR
Frankfurt:O5DFrankfurtGermanyEUR
Stuttgart:O5DStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Norditek Group AB.