Stock listing

Lang & Schwarz:A3C7VN Norditek Group AB Aktie

German listing (Lang & Schwarz) of Norditek Group AB · home listing Stockholm:NOTEK

Follow Norditek Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:NOTEK

6.38 SEK +0.34 (+5.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NOTEK

Past year -52.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 6.04 – 6.38 SEKNov 2, 2026
Volume: 191 sharesNov 2, 2026
Market cap: 87.60M SEKAt the close on Nov 2, 2026 · price × 13.73M shares outstanding
52-week range: 5.50 – 15.35 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 38,991 SEKMedian day 1,159 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:NOTEK · Home	6.38 SEK	+0.34 (+5.6%)	191	6.04	6.38	6.04	6.04	Close on Nov 2, 2026
Frankfurt:O5D	€0.497 EUR	-0.023 (-4.4%)	—	€0.520	€0.524	€0.497	€0.520	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:NOTEK · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	6.38	+0.34	+5.6%	6.04	6.38	6.04	191
Fri, Oct 30	6.04	+0.02	+0.3%	6.02	6.12	6.02	6,998
Thu, Oct 29	6.02	-0.34	-5.3%	6.12	6.12	5.50	11,278
Wed, Oct 28	6.36	+0.28	+4.6%	6.36	6.36	6.36	580
Tue, Oct 27	6.08	-0.12	-1.9%	6.20	6.42	6.00	13,290
Mon, Oct 26	6.20	-0.14	-2.2%	6.18	6.68	6.18	12,408
Fri, Oct 23	6.34	-0.10	-1.6%	6.22	6.70	6.06	5,853
Thu, Oct 22	6.44	-0.06	-0.9%	6.26	6.50	6.12	10,403
Wed, Oct 21	6.50	-0.60	-8.5%	6.76	7.10	6.50	7,270
Tue, Oct 20	7.10	-0.12	-1.7%	6.76	7.10	6.76	46
Mon, Oct 19	7.22	-0.16	-2.2%	7.26	7.26	6.62	1,107
Fri, Oct 16	7.38	+1.66	+29.0%	5.82	8.00	5.80	47,446
Thu, Oct 15	5.72	+0.14	+2.5%	5.54	6.00	5.54	7,137
Wed, Oct 14	5.58	-3.62	-39.3%	8.50	8.50	5.58	84,303
Tue, Oct 13	9.20	0.00	0.0%	9.20	9.20	9.20	673
Mon, Oct 12	9.20	+0.22	+2.4%	8.98	9.20	8.98	5,544
Fri, Oct 9	8.98	-0.02	-0.2%	9.10	9.10	8.60	4,000
Thu, Oct 8	9.00	0.00	0.0%	9.18	9.18	9.00	460
Wed, Oct 7	9.00	-0.08	-0.9%	9.10	9.10	9.00	25,546
Tue, Oct 6	9.08	-0.02	-0.2%	9.10	9.10	9.08	1,045
Mon, Oct 5	9.10	0.00	0.0%	9.08	9.10	8.80	2,560
Fri, Oct 2	9.10	-0.40	-4.2%	9.10	9.50	9.08	18,005
Thu, Oct 1	9.50	+0.02	+0.2%	9.02	9.50	9.02	7,897
Wed, Sep 30	9.48	-0.02	-0.2%	9.30	9.48	9.30	437
Tue, Sep 29	9.50	+0.08	+0.8%	9.30	9.50	9.30	795
Mon, Sep 28	9.42	-0.10	-1.1%	9.52	9.52	9.14	8,550
Fri, Sep 25	9.52	0.00	0.0%	9.52	9.52	9.40	529
Thu, Sep 24	9.52	0.00	0.0%	9.52	9.52	9.52	813
Wed, Sep 23	9.52	+0.02	+0.2%	9.52	9.52	9.44	3,337
Tue, Sep 22	9.50	-0.08	-0.8%	9.58	9.58	9.50	2,530
Mon, Sep 21	9.58	-0.42	-4.2%	9.64	10.00	9.50	9,646
Fri, Sep 18	10.00	-0.10	-1.0%	10.00	10.00	10.00	64
Thu, Sep 17	10.10	-0.40	-3.8%	10.10	10.10	9.58	990
Wed, Sep 16	10.50	+0.20	+1.9%	10.50	10.50	10.15	564
Tue, Sep 15	10.30	-0.05	-0.5%	10.35	10.35	9.18	2,423
Mon, Sep 14	10.35	-0.30	-2.8%	10.35	10.35	10.35	10
Fri, Sep 11	10.65	-0.35	-3.2%	11.20	11.20	10.40	1,927
Thu, Sep 10	11.00	+0.50	+4.8%	10.40	11.00	10.40	3,127
Wed, Sep 9	10.50	-0.50	-4.5%	10.95	10.95	10.50	2,828
Tue, Sep 8	11.00	0.00	0.0%	10.35	11.00	10.35	1,352
Mon, Sep 7	11.00	+0.45	+4.3%	10.85	11.00	10.85	81
Fri, Sep 4	10.55	-0.45	-4.1%	10.55	10.95	10.50	2,744
Thu, Sep 3	11.00	+0.05	+0.5%	10.60	11.00	10.50	221
Wed, Sep 2	10.95	0.00	0.0%	10.95	10.95	10.95	0
Tue, Sep 1	10.95	+0.25	+2.3%	10.80	10.95	10.40	883
Mon, Aug 31	10.70	-0.10	-0.9%	10.70	10.70	10.70	467
Fri, Aug 28	10.80	0.00	0.0%	10.70	11.10	10.70	1,012
Thu, Aug 27	10.80	+0.20	+1.9%	10.60	11.05	10.55	169
Wed, Aug 26	10.60	-0.10	-0.9%	10.60	10.70	10.60	175
Tue, Aug 25	10.70	-0.10	-0.9%	10.80	11.10	10.65	6,406
Mon, Aug 24	10.80	-0.05	-0.5%	10.85	10.85	10.45	1,936
Fri, Aug 21	10.85	-0.80	-6.9%	11.15	11.40	10.65	552
Thu, Aug 20	11.65	+0.15	+1.3%	11.55	11.65	10.65	255
Wed, Aug 19	11.50	+0.05	+0.4%	11.75	11.75	11.05	2,342
Tue, Aug 18	11.45	+0.20	+1.8%	11.45	11.45	11.45	5
Mon, Aug 17	11.25	+0.20	+1.8%	10.80	11.25	10.80	29
Fri, Aug 14	11.05	+0.10	+0.9%	11.15	11.15	11.05	265
Thu, Aug 13	10.95	+0.25	+2.3%	10.90	10.95	10.90	3,471
Wed, Aug 12	10.70	+0.05	+0.5%	10.65	11.05	10.60	134
Tue, Aug 11	10.65	-0.10	-0.9%	10.65	10.65	10.65	11
Mon, Aug 10	10.75	-0.15	-1.4%	10.95	11.00	10.65	1,327
Fri, Aug 7	10.90	0.00	0.0%	10.90	10.90	10.90	236
Thu, Aug 6	10.90	+0.05	+0.5%	10.85	10.90	10.85	83
Wed, Aug 5	10.85	-0.15	-1.4%	10.85	10.85	10.65	1,319
Tue, Aug 4	11.00	0.00	0.0%	10.60	11.00	10.60	1,021
Mon, Aug 3	11.00	+0.25	+2.3%	10.75	11.00	10.65	1,211

Ticker: Lang & Schwarz:A3C7VN
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Jul 2, 2026
Norditek Group Appoints Fredrik Sjudin As Interim CFO

Latest news

Norditek Group Appoints Fredrik Sjudin As Interim CFO

Jul 2, 2026

Closed 11.20 (-1.3%) on Jul 2, 2026

Norditek Group CFO Leaves

Jun 23, 2026

Closed 11.00 (-2.7%) on Jun 23, 2026

NOTEK: Q2 revenue fell 6.6% year-over-year, but liquidity and long-term growth prospects remain strong

Apr 7, 2026

Closed 11.95 (-6.6%) on Apr 7, 2026

NOTEK: Strong revenue growth and major order, but lower margins and negative cash flow this quarter

Jan 14, 2026

Closed 13.90 (-1.1%) on Jan 14, 2026

Norditek Group Q4 EBIT SEK 2.33 Mln

Oct 21, 2025

Norditek Group AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

NOTEK: Strong nine-month growth, strategic acquisition, and improved financial position drive expansion

Jul 22, 2025

NOTEK: Q2 revenue surged 267% year-over-year, with EBITA margin at 22.6% and strong order intake

Apr 15, 2025

NOTEK: Strong Q1 growth and margins driven by high rental utilization and project deliveries

Jan 23, 2025

NOTEK: Revenue declined 14.6% but Q4 surged, with growth expected to resume next year

Oct 22, 2024

All Norditek Group AB news

Decks

Webinar Cirkulär masshantering 2024-11-28
Conference · 39 slides · Nov 28, 2024

Norditek Group AB on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 4 in the last 12 months · 11 in all · newest Jul 2, 2026 · oldest 2024
Decks: 1 deck · latest Nov 28, 2024

Where Norditek Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:NOTEK · Home listing	Stockholm	Sweden	SEK
LS Exchange:A3C7VN	LS Exchange	Germany	EUR
Lang & Schwarz:A3C7VN · This page	Lang & Schwarz	Germany	EUR
Frankfurt:O5D	Frankfurt	Germany	EUR
Stuttgart:O5D	Stuttgart	Germany	EUR

Lang & Schwarz:A3C7VN Norditek Group AB Aktie

Prices by listing

Daily closes

What changed lately

Norditek Group Appoints Fredrik Sjudin As Interim CFO

Latest news

Norditek Group Appoints Fredrik Sjudin As Interim CFO

Norditek Group CFO Leaves

NOTEK: Q2 revenue fell 6.6% year-over-year, but liquidity and long-term growth prospects remain strong

NOTEK: Strong revenue growth and major order, but lower margins and negative cash flow this quarter

Norditek Group Q4 EBIT SEK 2.33 Mln

Norditek Group AB: Quarterly Trading Report 2025 Q3

NOTEK: Strong nine-month growth, strategic acquisition, and improved financial position drive expansion

NOTEK: Q2 revenue surged 267% year-over-year, with EBITA margin at 22.6% and strong order intake

NOTEK: Strong Q1 growth and margins driven by high rental utilization and project deliveries

NOTEK: Revenue declined 14.6% but Q4 surged, with growth expected to resume next year

Decks

Webinar Cirkulär masshantering 2024-11-28

Norditek Group AB on 6ix

Where Norditek Group AB is listed