Stock listing

Stockholm:LIFCOB Lifco AB Aktie

Home listing (Stockholm) of Lifco AB

Follow Lifco AB into a list and get an email when it puts out news.

Share price · OMXSTO:LIFCO_B

276.80 SEK -1.20 (-0.4%)

Close on Oct 30, 2026

Past year -25.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 276.20 – 278.80 SEKOct 30, 2026
Volume: 267,492 sharesOct 30, 2026
Market cap: 117.3B SEKAt the close on Oct 30, 2026 · price × 423.8M shares outstanding
52-week range: 268.20 – 371.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 129.4M SEKMedian day 346,526 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:LFCBY	$13.99 USD	-0.64 (-4.4%)	3,100	$13.96	$13.99	$13.96	$14.63	Close on Oct 27, 2026
LSE:0R4P	282.40 SEK	+0.20 (+0.1%)	119,264	273.80	283.20	273.80	282.20	Close on Oct 27, 2026
OTC:LFABF	$32.81 USD	0.00 (0.0%)	—	$32.81	$32.81	$32.81	$32.81	Close on Oct 22, 2026
Frankfurt:1L3	€12.00 EUR	-0.10 (-0.8%)	—	€11.50	€12.00	€11.50	€12.10	Close on Oct 30, 2026
Frankfurt:1L30	€24.92 EUR	+0.08 (+0.3%)	—	€24.92	€24.92	€24.92	€24.84	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:LIFCO_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	276.80	-1.20	-0.4%	277.20	278.80	276.20	267,492
Thu, Oct 29	278.00	-1.40	-0.5%	278.40	279.60	275.40	392,542
Wed, Oct 28	279.40	-4.00	-1.4%	283.40	284.00	279.40	555,913
Tue, Oct 27	283.40	+9.40	+3.4%	271.80	283.40	271.80	742,195
Mon, Oct 26	274.00	-6.40	-2.3%	278.00	281.00	274.00	1,131,854
Fri, Oct 23	280.40	-38.40	-12.0%	307.40	307.80	278.40	2,565,452
Thu, Oct 22	318.80	-5.20	-1.6%	320.20	324.00	314.80	501,450
Wed, Oct 21	324.00	+0.20	+0.1%	324.20	325.80	320.20	299,566
Tue, Oct 20	323.80	-3.80	-1.2%	327.80	327.80	321.00	517,852
Mon, Oct 19	327.60	-1.60	-0.5%	327.00	328.20	325.20	267,683
Fri, Oct 16	329.20	+1.00	+0.3%	329.60	331.40	327.80	527,652
Thu, Oct 15	328.20	+3.40	+1.0%	321.80	329.40	321.20	507,442
Wed, Oct 14	324.80	+5.60	+1.8%	322.00	326.40	320.20	507,139
Tue, Oct 13	319.20	+3.20	+1.0%	316.00	321.00	316.00	365,392
Mon, Oct 12	316.00	+0.40	+0.1%	318.00	319.80	314.80	278,597
Fri, Oct 9	315.60	+4.80	+1.5%	315.20	318.60	311.40	512,549
Thu, Oct 8	310.80	-4.60	-1.5%	314.60	315.20	310.80	390,588
Wed, Oct 7	315.40	-8.60	-2.7%	321.40	321.60	314.20	373,676
Tue, Oct 6	324.00	+0.20	+0.1%	325.80	332.40	323.40	360,269
Mon, Oct 5	323.80	+2.80	+0.9%	321.00	325.20	320.40	337,949
Fri, Oct 2	321.00	+3.60	+1.1%	319.00	324.00	318.20	302,178
Thu, Oct 1	317.40	-1.40	-0.4%	317.60	319.60	313.00	433,778
Wed, Sep 30	318.80	+2.20	+0.7%	318.60	328.20	318.60	440,775
Tue, Sep 29	316.60	+0.60	+0.2%	317.00	321.40	314.00	367,476
Mon, Sep 28	316.00	-1.80	-0.6%	319.60	322.00	316.00	489,507
Fri, Sep 25	317.80	+5.80	+1.9%	314.60	319.60	314.20	520,800
Thu, Sep 24	312.00	-4.20	-1.3%	315.40	315.80	311.40	211,863
Wed, Sep 23	316.20	0.00	0.0%	315.00	317.60	314.00	397,457
Tue, Sep 22	316.20	+6.40	+2.1%	311.00	316.80	310.20	300,358
Mon, Sep 21	309.80	+3.20	+1.0%	308.00	313.60	308.00	266,353
Fri, Sep 18	306.60	-0.20	-0.1%	306.40	311.00	305.20	639,900
Thu, Sep 17	306.80	+0.80	+0.3%	306.20	310.00	305.20	648,150
Wed, Sep 16	306.00	+2.20	+0.7%	305.00	307.80	303.20	304,092
Tue, Sep 15	303.80	+0.40	+0.1%	301.40	304.00	297.00	451,350
Mon, Sep 14	303.40	+0.60	+0.2%	302.00	306.60	301.00	303,996
Fri, Sep 11	302.80	-4.00	-1.3%	308.00	308.00	302.20	302,646
Thu, Sep 10	306.80	+0.40	+0.1%	306.40	309.20	305.80	303,384
Wed, Sep 9	306.40	-6.60	-2.1%	311.40	314.80	304.00	339,503
Tue, Sep 8	313.00	-3.80	-1.2%	315.40	316.60	312.00	441,023
Mon, Sep 7	316.80	+2.60	+0.8%	315.00	320.00	313.80	223,281
Fri, Sep 4	314.20	-1.20	-0.4%	315.40	316.00	312.00	236,087
Thu, Sep 3	315.40	+4.00	+1.3%	313.00	316.60	312.20	232,620
Wed, Sep 2	311.40	-2.80	-0.9%	312.80	315.60	311.40	346,526
Tue, Sep 1	314.20	-3.20	-1.0%	317.20	320.40	313.40	503,748
Mon, Aug 31	317.40	-2.00	-0.6%	319.00	322.20	317.40	490,205
Fri, Aug 28	319.40	+2.80	+0.9%	317.00	320.80	317.00	464,740
Thu, Aug 27	316.60	-1.00	-0.3%	318.40	318.40	314.60	312,298
Wed, Aug 26	317.60	+0.40	+0.1%	318.00	320.80	316.00	276,994
Tue, Aug 25	317.20	+0.40	+0.1%	318.00	319.60	315.40	252,931
Mon, Aug 24	316.80	+0.40	+0.1%	315.80	319.20	314.20	237,944
Fri, Aug 21	316.40	+3.20	+1.0%	313.20	317.60	312.80	246,753
Thu, Aug 20	313.20	-0.20	-0.1%	313.20	315.20	311.00	204,157
Wed, Aug 19	313.40	+1.20	+0.4%	312.60	315.20	309.20	280,130
Tue, Aug 18	312.20	-2.80	-0.9%	313.00	315.40	312.20	371,465
Mon, Aug 17	315.00	-3.80	-1.2%	318.80	319.20	314.20	278,815
Fri, Aug 14	318.80	0.00	0.0%	319.60	323.40	318.00	513,907
Thu, Aug 13	318.80	-1.60	-0.5%	320.80	323.00	316.20	303,824
Wed, Aug 12	320.40	-3.00	-0.9%	323.40	324.00	319.00	233,533
Tue, Aug 11	323.40	-2.60	-0.8%	326.00	327.00	323.40	300,922
Mon, Aug 10	326.00	-4.20	-1.3%	330.40	331.00	323.20	274,144
Fri, Aug 7	330.20	-1.40	-0.4%	331.60	334.60	330.00	274,024
Thu, Aug 6	331.60	-1.00	-0.3%	333.40	335.40	331.20	269,687
Wed, Aug 5	332.60	+4.00	+1.2%	329.80	335.40	328.60	529,569
Tue, Aug 4	328.60	+0.60	+0.2%	329.80	331.20	325.80	318,695
Mon, Aug 3	328.00	+4.00	+1.2%	324.40	329.60	324.20	436,389
Fri, Jul 31	324.00	+2.60	+0.8%	322.00	328.60	322.00	368,266
Thu, Jul 30	321.40	+0.20	+0.1%	321.20	325.40	320.80	325,010

Ticker: Stockholm:LIFCO_B
Asset type: Stock
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Jun 22, 2026
Lifco publishes its report for the second quarter 14 July
Latest earnings call · Jul 14, 2026
Lifco (Stockholm:LIFCO B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 46 slides

Calls

Replays

Lifco (Stockholm:LIFCO B) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 3:00 AM ET
Watch Transcript
Lifco (Stockholm:LIFCO B) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 3:00 AM ET
Watch Transcript
Lifco (Stockholm:LIFCO B) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 8:00 AM ET
Watch Transcript

Latest news

Lifco publishes its report for the second quarter 14 July

Jun 22, 2026

Closed 306.60 (-0.1%) on Jun 22, 2026

Lifco Buys Glass Umbrella In The UK

May 11, 2026

Closed 280.00 (+0.4%) on May 11, 2026

Resolutions at Lifco’s Annual General Meeting 2026

Apr 24, 2026

Closed 304.40 (-3.5%) on Apr 24, 2026

Lifco publishes its report for the first quarter 24 April

Apr 7, 2026

Closed 279.80 (+1.7%) on Apr 7, 2026

Lifco publishes the annual report and sustainability report

Mar 30, 2026

Closed 281.80 (+0.4%) on Mar 30, 2026

Notice convening the Annual General Meeting of Lifco AB

Mar 24, 2026

Closed 277.40 (+0.1%) on Mar 24, 2026

Lifco Issues Bond Loan Of SEK 1,000 Million

Feb 24, 2026

Closed 318.40 (+1.3%) on Feb 24, 2026

Lifco (Q4 review) - Steady as she goes

Feb 4, 2026

Closed 316.00 (+0.6%) on Feb 4, 2026

Lifco CEO Buys SEK 15.0 Million Of Shares

Jan 30, 2026

Closed 306.20 (-0.8%) on Jan 30, 2026

Lifco publishes its report for the fourth quarter 30 January

Jan 8, 2026

Closed 342.80 (-2.7%) on Jan 8, 2026

All Lifco AB news

Decks

Q3 2026 Earnings Presentation
Earnings · 46 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 49 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Jan 30, 2026

Lifco AB on 6ix

News releases: 14 in the last 12 months · 33 in all · newest Jun 22, 2026 · oldest 2024
Calls: 21 calls with a replay · 21 with a transcript · latest Jul 14, 2026
Decks: 43 decks · latest Oct 23, 2026

Where Lifco AB is listed

Listing	Exchange	Country	Currency
Stockholm:LIFCOB · Home listing · This page	Stockholm	Sweden	SEK
gettex:1L30	gettex	Germany	EUR
OTC:LFCBY	OTC	United States	USD
Milan:1LIFC	Milan	Italy	EUR
LSE:0R4P	LSE	United Kingdom	SEK
OTC:LFABF	OTC	United States	USD
LS Exchange:A3CN22	LS Exchange	Germany	EUR
Lang & Schwarz:A3CN22	Lang & Schwarz	Germany	EUR
Tradegate:1L30	Tradegate	Germany	EUR
Stuttgart:1L30	Stuttgart	Germany	EUR
Aquis:LIFCBS	Aquis	United Kingdom	SEK
Frankfurt:1L3	Frankfurt	Germany	EUR
Frankfurt:1L30	Frankfurt	Germany	EUR
Hamburg:1L30	Hamburg	Germany	EUR
Turquoise:LIFCBS	Turquoise	United Kingdom	SEK
Aquis:LIFCBS	Aquis	United Kingdom	SEK
Dusseldorf:1L3	Dusseldorf	Germany	EUR
Dusseldorf:1L30	Dusseldorf	Germany	EUR
Hanover:1L30	Hanover	Germany	EUR
Munich:1L30	Munich	Germany	EUR

Stockholm:LIFCOB Lifco AB Aktie

Prices by listing

Daily closes

What changed lately

Lifco publishes its report for the second quarter 14 July

Lifco (Stockholm:LIFCO B) Q2 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

Lifco publishes its report for the second quarter 14 July

Lifco Buys Glass Umbrella In The UK

Resolutions at Lifco’s Annual General Meeting 2026

Lifco publishes its report for the first quarter 24 April

Lifco publishes the annual report and sustainability report

Notice convening the Annual General Meeting of Lifco AB

Lifco Issues Bond Loan Of SEK 1,000 Million

Lifco (Q4 review) - Steady as she goes

Lifco CEO Buys SEK 15.0 Million Of Shares

Lifco publishes its report for the fourth quarter 30 January

Decks

Q3 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Lifco AB on 6ix

Where Lifco AB is listed