Stock listing
LSE:0R4P Lifco AB Share Price
UK listing (LSE) of Lifco AB · home listing Stockholm:LIFCOB
Follow Lifco AB into a list and get an email when it puts out news.
Share price · LSE:0R4P
282.40 SEK +0.20 (+0.1%)
Close on Oct 27, 2026
- Day range
- 273.80 – 283.20 SEKOct 27, 2026
- Volume
- 119,264 sharesOct 27, 2026
- Market cap
- 157.4M SEKAt the close on Oct 27, 2026 · price × 557,315 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:LFCBY | $13.99 USD | -0.64 (-4.4%) | 3,100 | $13.96 | $13.99 | $13.96 | $14.63 | Close on Oct 27, 2026 |
| LSE:0R4P | 282.40 SEK | +0.20 (+0.1%) | 119,264 | 273.80 | 283.20 | 273.80 | 282.20 | Close on Oct 27, 2026 |
| OTC:LFABF | $32.81 USD | 0.00 (0.0%) | — | $32.81 | $32.81 | $32.81 | $32.81 | Close on Oct 22, 2026 |
| Frankfurt:1L3 | €12.00 EUR | -0.10 (-0.8%) | — | €11.50 | €12.00 | €11.50 | €12.10 | Close on Oct 30, 2026 |
| Frankfurt:1L30 | €24.92 EUR | +0.08 (+0.3%) | — | €24.92 | €24.92 | €24.92 | €24.84 | Close on Oct 30, 2026 |
- Ticker
- LSE:0R4P
- Asset type
- Stock
- Exchange
- LSE
- Currency
- SEK
What changed lately
Latest news release · Jun 22, 2026
Lifco publishes its report for the second quarter 14 July
Latest earnings call · Jul 14, 2026
Lifco (Stockholm:LIFCO B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Lifco (Stockholm:LIFCO B) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 3:00 AM ET
Watch TranscriptLifco (Stockholm:LIFCO B) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 3:00 AM ET
Watch TranscriptLifco (Stockholm:LIFCO B) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 46 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 49 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Jan 30, 2026
Lifco AB on 6ix
- News releases
- 14 in the last 12 months · 33 in all · newest Jun 22, 2026 · oldest 2024
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 14, 2026
- Decks
- 43 decks · latest Oct 23, 2026
Where Lifco AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:LIFCOB · Home listing | Stockholm | Sweden | SEK |
| gettex:1L30 | gettex | Germany | EUR |
| OTC:LFCBY | OTC | United States | USD |
| Milan:1LIFC | Milan | Italy | EUR |
| LSE:0R4P · This page | LSE | United Kingdom | SEK |
| OTC:LFABF | OTC | United States | USD |
| LS Exchange:A3CN22 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CN22 | Lang & Schwarz | Germany | EUR |
| Tradegate:1L30 | Tradegate | Germany | EUR |
| Stuttgart:1L30 | Stuttgart | Germany | EUR |
| Aquis:LIFCBS | Aquis | United Kingdom | SEK |
| Frankfurt:1L3 | Frankfurt | Germany | EUR |
| Frankfurt:1L30 | Frankfurt | Germany | EUR |
| Hamburg:1L30 | Hamburg | Germany | EUR |
| Turquoise:LIFCBS | Turquoise | United Kingdom | SEK |
| Aquis:LIFCBS | Aquis | United Kingdom | SEK |
| Dusseldorf:1L3 | Dusseldorf | Germany | EUR |
| Dusseldorf:1L30 | Dusseldorf | Germany | EUR |
| Hanover:1L30 | Hanover | Germany | EUR |
| Munich:1L30 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Lifco AB.