Stock listing

Stockholm:KJELL Kjell Group AB Aktie

Home listing (Stockholm) of Kjell Group AB

Follow Kjell Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:KJELL

19.10 SEK 0.00 (0.0%)

Close on Nov 3, 2026

Past year +107.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
18.80 – 19.30 SEKNov 3, 2026
Volume
95,660 sharesNov 3, 2026
Market cap
1.82B SEKAt the close on Nov 3, 2026 · price × 95.34M shares outstanding
52-week range
7.64 – 20.40 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
4.74M SEKMedian day 217,204 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kjell Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:KJELL · Home19.10 SEK0.00 (0.0%)95,66019.1019.3018.8019.10Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:KJELL · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.100.000.0%19.1019.3018.8095,660
19.10+0.10+0.5%19.0019.4018.70260,879
19.00-0.50-2.6%19.2019.3019.0062,207
19.500.000.0%19.5019.6019.2098,580
19.50+0.30+1.6%19.5019.7019.10212,443
19.20+0.10+0.5%19.3019.5019.00155,601
19.10-0.50-2.6%19.6019.6019.00224,617
19.60-0.20-1.0%19.8020.2018.90564,242
19.80+2.80+16.5%18.2020.4018.001,899,394
17.00+0.10+0.6%17.2017.2016.80563,050
16.90-0.60-3.4%17.2017.5016.80281,966
17.50+0.60+3.6%16.8017.5016.60241,626
16.90+0.50+3.0%16.5017.1016.50157,354
16.40-0.50-3.0%17.1017.1016.30218,695
16.90+0.20+1.2%16.9017.1016.60140,811
16.70+0.70+4.4%16.0016.8015.90180,550
16.000.000.0%15.9016.0015.6072,427
16.00+0.60+3.9%15.7016.0015.5048,984
15.40-0.40-2.5%15.7015.8015.40203,579
15.80+0.40+2.6%15.4015.8015.20237,016
15.40-0.40-2.5%15.9016.0015.30186,262
15.80-0.20-1.2%16.0016.2015.80192,163
16.00-0.10-0.6%16.1016.3016.00129,173
16.100.000.0%16.1016.5015.90121,621
16.10+0.30+1.9%15.8016.5015.80349,156
15.800.000.0%15.9016.2015.80135,857
15.80-0.30-1.9%16.2016.3015.70259,564
16.10+0.50+3.2%16.0016.3015.90171,119
15.60-0.80-4.9%16.3016.4015.60169,860
16.40+0.10+0.6%16.5016.5015.90295,659
16.30-0.20-1.2%16.4016.6016.10131,420
16.50+0.60+3.8%15.9016.5015.9084,920
15.90-0.10-0.6%16.1016.4015.9088,976
16.000.000.0%16.0016.2015.80155,977
16.00-0.10-0.6%16.2016.4015.80233,086
16.10-0.40-2.4%16.6016.6015.90328,984
16.50+0.60+3.8%15.9016.5015.90160,388
15.90+0.50+3.2%15.4016.2015.20231,238
15.400.000.0%15.4015.5015.2092,665
15.400.000.0%15.5015.5015.2091,666
15.40-0.10-0.6%15.4015.5015.20309,773
15.500.000.0%15.6015.8015.20133,409
15.50-0.10-0.6%15.5015.8015.4078,288
15.600.000.0%15.6015.8015.30106,368
15.60+0.50+3.3%15.2015.6015.0070,609
15.10-0.40-2.6%15.5015.5014.90382,698
15.50-0.20-1.3%15.7016.0015.40203,574
15.70+0.10+0.6%15.7016.2015.60497,963
15.60+0.40+2.6%15.4015.7015.10217,204
15.20-0.40-2.6%15.9015.9014.90481,506
15.60+0.40+2.6%15.2015.8014.90576,986
15.20+0.10+0.7%15.1015.7014.60521,348
15.10+0.90+6.3%14.4015.3014.40800,635
14.20-0.20-1.4%14.7014.8014.20326,493
14.40+0.50+3.6%14.2014.7013.60693,301
13.90-0.40-2.8%14.5014.5013.70474,671
14.30+0.90+6.7%13.9015.5013.801,916,420
13.40+0.30+2.3%13.1013.5012.90340,968
13.10-0.20-1.5%13.3013.3012.70353,028
13.30-0.70-5.0%13.9014.2013.10353,389
14.00-0.40-2.8%14.4014.6013.90268,994
14.400.000.0%14.4014.6014.00264,244
14.40+0.50+3.6%13.9014.4013.90267,721
13.900.000.0%13.9014.1013.60172,047
13.90+0.10+0.7%13.9014.1013.60101,614
13.800.000.0%14.0014.0013.50291,916
13.80+0.10+0.7%13.6014.0013.60116,795
Ticker
Stockholm:KJELL
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Kjell Group (Stockholm:KJELL) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 4:00 AM ET

    Watch Transcript

  • Kjell Group (Stockholm:KJELL) Q2 2026 Earnings Call

    Mon, Aug 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Kjell Group (Stockholm:KJELL) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Savings share purchases completed in Kjell Group's long-term incentive programme 2026

Jun 24, 2026

Closed 12.30 (+7.0%) on Jun 25, 2026

Kjell Group’s 2026 Annual General Meeting

May 20, 2026

Closed 10.98 (+2.6%) on May 20, 2026

KJELL: Sales fell 13% but gross margin rose to 44.9%, with Q4 targeted for growth recovery

Apr 24, 2026

Closed 10.35 (-6.8%) on Apr 24, 2026

Kjell Group AB (publ) invites you to the presentation of the interim report Q1 2026

Apr 21, 2026

Closed 11.00 (+2.3%) on Apr 21, 2026

Kjell Group publishes Annual and Sustainability Report 2025

Apr 15, 2026

Closed 9.60 (+1.1%) on Apr 15, 2026

Kjell Group Proposes Goren Westerberg As Chairman

Mar 25, 2026

Closed 8.56 (+3.1%) on Mar 25, 2026

Kjell Group’s rights issue is registered – conversion of BTA into shares

Mar 6, 2026

Closed 8.42 (-3.7%) on Mar 9, 2026

Kjell Group Rights Issue To Raise About SEK 145.5 Mln

Feb 27, 2026

Closed 8.96 (+0.9%) on Mar 2, 2026

Kjell Group publishes information document in connection with rights issue of shares

Feb 10, 2026

Closed 9.50 (-5.9%) on Feb 11, 2026

KJELL: Gross margin and EBITA improved despite lower sales, with strong cash flow and new financing

Feb 9, 2026

Closed 10.05 (+6.5%) on Feb 9, 2026

All Kjell Group AB news

Decks

Kjell Group AB on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
14 in the last 12 months · 22 in all · newest Jun 24, 2026 · oldest 2024
Calls
11 calls with a replay · 11 with a transcript · latest Oct 22, 2026
Decks
12 decks · latest Oct 22, 2026

Where Kjell Group AB is listed

ListingExchangeCountryCurrency
Stockholm:KJELL · Home listing · This pageStockholmSwedenSEK
gettex:4HE0gettexGermanyEUR
Frankfurt:4HE0FrankfurtGermanyEUR
Munich:4HE0MunichGermanyEUR

Log in to ask 6ix AI your own questions about Kjell Group AB.