Stock listing

Stockholm:KAR Karnov Group AB Aktie

Home listing (Stockholm) of Karnov Group AB

Follow Karnov Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:KAR

82.00 SEK +0.30 (+0.4%)

Close on Oct 30, 2026

Past year -26.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
81.90 – 84.20 SEKOct 30, 2026
Volume
28,512 sharesOct 30, 2026
Market cap
7.88B SEKAt the close on Oct 30, 2026 · price × 96.06M shares outstanding
52-week range
59.60 – 116.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
12.67M SEKMedian day 122,052 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Karnov Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:KAR · Home82.00 SEK+0.30 (+0.4%)28,51284.2084.2081.9081.70Close on Oct 30, 2026
LSE:0A3984.30 SEK+2.10 (+2.6%)25,59583.9084.9083.9082.20Close on Oct 27, 2026
Frankfurt:3UA€7.40 EUR-0.14 (-1.9%)—€7.40€7.40€7.40€7.54Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:KAR · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
82.00+0.30+0.4%84.2084.2081.9028,512
81.70-1.00-1.2%81.1082.9080.10121,289
82.70-1.50-1.8%87.7087.7082.60150,860
84.20-0.10-0.1%84.9085.4083.8074,402
84.30+1.80+2.2%82.6084.6081.00180,938
82.50+1.60+2.0%81.0082.5079.60124,331
80.90-0.70-0.9%81.7081.8080.00125,645
81.60+0.80+1.0%80.8082.1079.4079,046
80.80+1.10+1.4%79.9081.2079.1078,726
79.70+0.20+0.3%80.8080.8078.60103,240
79.50+0.30+0.4%79.4080.6078.90125,972
79.20+0.20+0.3%80.8080.8078.10271,230
79.00-1.30-1.6%80.2080.6079.0080,213
80.30+0.40+0.5%80.4081.4079.00109,386
79.90+0.50+0.6%79.0080.9078.80166,103
79.40+3.90+5.2%76.4079.4076.30154,463
75.50-0.10-0.1%75.4076.4074.80124,689
75.60-2.00-2.6%78.4078.4075.60108,997
77.60+0.80+1.0%78.6079.0077.1096,073
76.80+0.70+0.9%76.4077.4075.90193,573
76.10-0.60-0.8%79.2079.2076.10118,446
76.70+1.50+2.0%75.1077.9073.70576,318
75.20-0.30-0.4%76.1076.2074.30122,985
75.50+3.30+4.6%72.1076.6072.10157,273
72.20-1.30-1.8%74.2074.2071.80333,103
73.50-1.00-1.3%74.6074.6073.10127,496
74.500.000.0%75.2075.2073.9077,772
74.500.000.0%75.0075.0074.20105,749
74.50-1.70-2.2%76.1076.8074.50115,317
76.20+1.20+1.6%76.0078.0075.6061,764
75.00-1.40-1.8%76.4076.8074.90213,159
76.40-0.90-1.2%76.0078.1076.0077,485
77.30+1.00+1.3%76.9077.6075.4054,003
76.30-1.00-1.3%76.4077.6075.2051,876
77.30-0.30-0.4%77.5079.3076.8069,268
77.60+1.20+1.6%77.9077.9075.6058,619
76.40+0.70+0.9%76.1077.0075.4068,751
75.70-2.20-2.8%79.0079.0075.70128,535
77.90-0.20-0.3%77.4078.9077.10174,548
78.10+0.60+0.8%77.8078.8076.6052,153
77.50-1.50-1.9%79.5079.5077.50103,751
79.00+0.70+0.9%79.0080.4078.30122,052
78.30-1.60-2.0%79.8080.1078.30100,462
79.90-1.40-1.7%81.7081.8079.4068,128
81.30-1.40-1.7%82.8082.8079.60218,392
82.70+1.30+1.6%82.0082.9080.80224,927
81.40+1.00+1.2%80.0081.9079.60126,837
80.40-1.70-2.1%82.1082.2080.40155,256
82.10+0.40+0.5%80.8084.1080.80265,228
81.70-2.30-2.7%83.7083.9080.80121,028
84.00+4.00+5.0%79.7085.8079.00414,346
80.00+7.70+10.7%77.0083.0076.501,531,219
72.30+0.30+0.4%71.9072.3070.6077,641
72.00+2.00+2.9%69.0072.0069.0082,604
70.00-1.90-2.6%71.9071.9069.00178,270
71.900.000.0%72.0073.4071.20133,902
71.90+0.20+0.3%71.7072.7071.40100,187
71.70-1.40-1.9%73.0073.0071.5079,608
73.10+0.60+0.8%73.2074.2072.00161,638
72.50-0.60-0.8%73.0073.0071.8070,133
73.10+1.60+2.2%70.8073.5070.8073,479
71.50-1.20-1.7%72.4073.0070.8050,880
72.70+2.70+3.9%69.6073.4069.60148,931
70.00-0.70-1.0%69.7070.9068.60185,402
70.70+0.50+0.7%70.0071.1069.70267,829
70.200.000.0%70.0071.6069.50136,164
70.20-3.40-4.6%70.4073.0069.60542,466
Ticker
Stockholm:KAR
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Karnov Group (Stockholm:KAR) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 3:00 AM ET

    Watch Transcript

  • Karnov Group (Stockholm:KAR) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:00 AM ET

    Watch Transcript

  • Karnov Group (Stockholm:KAR) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Acquisitions of own ordinary shares of series A in Karnov Group

Oct 19, 2026

Closed 79.70 (+0.3%) on Oct 19, 2026

Karnov Group reports second quarter 2026

Aug 20, 2026

Closed 80.00 (+10.7%) on Aug 20, 2026

Acquisitions of own ordinary shares of series A in Karnov Group

Aug 3, 2026

Closed 70.70 (+0.7%) on Aug 3, 2026

Change in the number of shares and votes in Karnov Group AB (publ)

Jun 30, 2026

Closed 68.10 (+4.8%) on Jun 30, 2026

Change in the number of shares and votes in Karnov Group AB (publ)

May 29, 2026

Closed 70.90 (+0.6%) on May 29, 2026

Karnov Group initiates two repurchase programmes

May 20, 2026

Closed 75.80 (+2.8%) on May 20, 2026

Karnov Group increases its existing repurchase programme and launches new repurchase programme

Mar 25, 2026

Closed 69.20 (+0.1%) on Mar 26, 2026

Karnov Group completes existing repurchase programme and initiates new repurchase programme

Feb 12, 2026

Closed 68.90 (+5.7%) on Feb 12, 2026

All Karnov Group AB news

Decks

Karnov Group AB on 6ix

News releases
11 in the last 12 months · 11 in all · newest Oct 19, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
29 decks · latest Aug 20, 2026

Where Karnov Group AB is listed

ListingExchangeCountryCurrency
Stockholm:KAR · Home listing · This pageStockholmSwedenSEK
LSE:0A39LSEUnited KingdomSEK
Aquis:KARSAquisUnited KingdomSEK
LS Exchange:A2PGZDLS ExchangeGermanyEUR
Lang & Schwarz:A2PGZDLang & SchwarzGermanyEUR
Aquis:KARSAquisUnited KingdomSEK
Dusseldorf:3UADusseldorfGermanyEUR
Frankfurt:3UAFrankfurtGermanyEUR
Turquoise:KARSTurquoiseUnited KingdomSEK
Stuttgart:3UAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Karnov Group AB.