Stock listing
Lang & Schwarz:A2PGZD Karnov Group AB Aktie
German listing (Lang & Schwarz) of Karnov Group AB · home listing Stockholm:KAR
Follow Karnov Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:KAR
82.00 SEK +0.30 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:KAR
- Day range
- 81.90 – 84.20 SEKOct 30, 2026
- Volume
- 28,512 sharesOct 30, 2026
- Market cap
- 7.88B SEKAt the close on Oct 30, 2026 · price × 96.06M shares outstanding
- 52-week range
- 59.60 – 116.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 12.67M SEKMedian day 122,052 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:KAR · Home | 82.00 SEK | +0.30 (+0.4%) | 28,512 | 84.20 | 84.20 | 81.90 | 81.70 | Close on Oct 30, 2026 |
| LSE:0A39 | 84.30 SEK | +2.10 (+2.6%) | 25,595 | 83.90 | 84.90 | 83.90 | 82.20 | Close on Oct 27, 2026 |
| Frankfurt:3UA | €7.40 EUR | -0.14 (-1.9%) | — | €7.40 | €7.40 | €7.40 | €7.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:KAR · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.00 | +0.30 | +0.4% | 84.20 | 84.20 | 81.90 | 28,512 | |
| 81.70 | -1.00 | -1.2% | 81.10 | 82.90 | 80.10 | 121,289 | |
| 82.70 | -1.50 | -1.8% | 87.70 | 87.70 | 82.60 | 150,860 | |
| 84.20 | -0.10 | -0.1% | 84.90 | 85.40 | 83.80 | 74,402 | |
| 84.30 | +1.80 | +2.2% | 82.60 | 84.60 | 81.00 | 180,938 | |
| 82.50 | +1.60 | +2.0% | 81.00 | 82.50 | 79.60 | 124,331 | |
| 80.90 | -0.70 | -0.9% | 81.70 | 81.80 | 80.00 | 125,645 | |
| 81.60 | +0.80 | +1.0% | 80.80 | 82.10 | 79.40 | 79,046 | |
| 80.80 | +1.10 | +1.4% | 79.90 | 81.20 | 79.10 | 78,726 | |
| 79.70 | +0.20 | +0.3% | 80.80 | 80.80 | 78.60 | 103,240 | |
| 79.50 | +0.30 | +0.4% | 79.40 | 80.60 | 78.90 | 125,972 | |
| 79.20 | +0.20 | +0.3% | 80.80 | 80.80 | 78.10 | 271,230 | |
| 79.00 | -1.30 | -1.6% | 80.20 | 80.60 | 79.00 | 80,213 | |
| 80.30 | +0.40 | +0.5% | 80.40 | 81.40 | 79.00 | 109,386 | |
| 79.90 | +0.50 | +0.6% | 79.00 | 80.90 | 78.80 | 166,103 | |
| 79.40 | +3.90 | +5.2% | 76.40 | 79.40 | 76.30 | 154,463 | |
| 75.50 | -0.10 | -0.1% | 75.40 | 76.40 | 74.80 | 124,689 | |
| 75.60 | -2.00 | -2.6% | 78.40 | 78.40 | 75.60 | 108,997 | |
| 77.60 | +0.80 | +1.0% | 78.60 | 79.00 | 77.10 | 96,073 | |
| 76.80 | +0.70 | +0.9% | 76.40 | 77.40 | 75.90 | 193,573 | |
| 76.10 | -0.60 | -0.8% | 79.20 | 79.20 | 76.10 | 118,446 | |
| 76.70 | +1.50 | +2.0% | 75.10 | 77.90 | 73.70 | 576,318 | |
| 75.20 | -0.30 | -0.4% | 76.10 | 76.20 | 74.30 | 122,985 | |
| 75.50 | +3.30 | +4.6% | 72.10 | 76.60 | 72.10 | 157,273 | |
| 72.20 | -1.30 | -1.8% | 74.20 | 74.20 | 71.80 | 333,103 | |
| 73.50 | -1.00 | -1.3% | 74.60 | 74.60 | 73.10 | 127,496 | |
| 74.50 | 0.00 | 0.0% | 75.20 | 75.20 | 73.90 | 77,772 | |
| 74.50 | 0.00 | 0.0% | 75.00 | 75.00 | 74.20 | 105,749 | |
| 74.50 | -1.70 | -2.2% | 76.10 | 76.80 | 74.50 | 115,317 | |
| 76.20 | +1.20 | +1.6% | 76.00 | 78.00 | 75.60 | 61,764 | |
| 75.00 | -1.40 | -1.8% | 76.40 | 76.80 | 74.90 | 213,159 | |
| 76.40 | -0.90 | -1.2% | 76.00 | 78.10 | 76.00 | 77,485 | |
| 77.30 | +1.00 | +1.3% | 76.90 | 77.60 | 75.40 | 54,003 | |
| 76.30 | -1.00 | -1.3% | 76.40 | 77.60 | 75.20 | 51,876 | |
| 77.30 | -0.30 | -0.4% | 77.50 | 79.30 | 76.80 | 69,268 | |
| 77.60 | +1.20 | +1.6% | 77.90 | 77.90 | 75.60 | 58,619 | |
| 76.40 | +0.70 | +0.9% | 76.10 | 77.00 | 75.40 | 68,751 | |
| 75.70 | -2.20 | -2.8% | 79.00 | 79.00 | 75.70 | 128,535 | |
| 77.90 | -0.20 | -0.3% | 77.40 | 78.90 | 77.10 | 174,548 | |
| 78.10 | +0.60 | +0.8% | 77.80 | 78.80 | 76.60 | 52,153 | |
| 77.50 | -1.50 | -1.9% | 79.50 | 79.50 | 77.50 | 103,751 | |
| 79.00 | +0.70 | +0.9% | 79.00 | 80.40 | 78.30 | 122,052 | |
| 78.30 | -1.60 | -2.0% | 79.80 | 80.10 | 78.30 | 100,462 | |
| 79.90 | -1.40 | -1.7% | 81.70 | 81.80 | 79.40 | 68,128 | |
| 81.30 | -1.40 | -1.7% | 82.80 | 82.80 | 79.60 | 218,392 | |
| 82.70 | +1.30 | +1.6% | 82.00 | 82.90 | 80.80 | 224,927 | |
| 81.40 | +1.00 | +1.2% | 80.00 | 81.90 | 79.60 | 126,837 | |
| 80.40 | -1.70 | -2.1% | 82.10 | 82.20 | 80.40 | 155,256 | |
| 82.10 | +0.40 | +0.5% | 80.80 | 84.10 | 80.80 | 265,228 | |
| 81.70 | -2.30 | -2.7% | 83.70 | 83.90 | 80.80 | 121,028 | |
| 84.00 | +4.00 | +5.0% | 79.70 | 85.80 | 79.00 | 414,346 | |
| 80.00 | +7.70 | +10.7% | 77.00 | 83.00 | 76.50 | 1,531,219 | |
| 72.30 | +0.30 | +0.4% | 71.90 | 72.30 | 70.60 | 77,641 | |
| 72.00 | +2.00 | +2.9% | 69.00 | 72.00 | 69.00 | 82,604 | |
| 70.00 | -1.90 | -2.6% | 71.90 | 71.90 | 69.00 | 178,270 | |
| 71.90 | 0.00 | 0.0% | 72.00 | 73.40 | 71.20 | 133,902 | |
| 71.90 | +0.20 | +0.3% | 71.70 | 72.70 | 71.40 | 100,187 | |
| 71.70 | -1.40 | -1.9% | 73.00 | 73.00 | 71.50 | 79,608 | |
| 73.10 | +0.60 | +0.8% | 73.20 | 74.20 | 72.00 | 161,638 | |
| 72.50 | -0.60 | -0.8% | 73.00 | 73.00 | 71.80 | 70,133 | |
| 73.10 | +1.60 | +2.2% | 70.80 | 73.50 | 70.80 | 73,479 | |
| 71.50 | -1.20 | -1.7% | 72.40 | 73.00 | 70.80 | 50,880 | |
| 72.70 | +2.70 | +3.9% | 69.60 | 73.40 | 69.60 | 148,931 | |
| 70.00 | -0.70 | -1.0% | 69.70 | 70.90 | 68.60 | 185,402 | |
| 70.70 | +0.50 | +0.7% | 70.00 | 71.10 | 69.70 | 267,829 | |
| 70.20 | 0.00 | 0.0% | 70.00 | 71.60 | 69.50 | 136,164 | |
| 70.20 | -3.40 | -4.6% | 70.40 | 73.00 | 69.60 | 542,466 |
- Ticker
- Lang & Schwarz:A2PGZD
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Acquisitions of own ordinary shares of series A in Karnov Group
Latest earnings call · Aug 20, 2026
Karnov Group (Stockholm:KAR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Karnov Group (Stockholm:KAR) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 3:00 AM ET
Watch TranscriptKarnov Group (Stockholm:KAR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 3:00 AM ET
Watch TranscriptKarnov Group (Stockholm:KAR) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Acquisitions of own ordinary shares of series A in Karnov Group
Oct 19, 2026
Closed 79.70 (+0.3%) on Oct 19, 2026
Karnov Group reports second quarter 2026
Aug 20, 2026
Closed 80.00 (+10.7%) on Aug 20, 2026
Acquisitions of own ordinary shares of series A in Karnov Group
Aug 3, 2026
Closed 70.70 (+0.7%) on Aug 3, 2026
Change in the number of shares and votes in Karnov Group AB (publ)
Jun 30, 2026
Closed 68.10 (+4.8%) on Jun 30, 2026
Change in the number of shares and votes in Karnov Group AB (publ)
May 29, 2026
Closed 70.90 (+0.6%) on May 29, 2026
Karnov Group initiates two repurchase programmes
May 20, 2026
Closed 75.80 (+2.8%) on May 20, 2026
Karnov Group increases its existing repurchase programme and launches new repurchase programme
Mar 25, 2026
Closed 69.20 (+0.1%) on Mar 26, 2026
Karnov Group completes existing repurchase programme and initiates new repurchase programme
Feb 12, 2026
Closed 68.90 (+5.7%) on Feb 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 12, 2025
Karnov Group AB on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 19, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
- Decks
- 29 decks · latest Aug 20, 2026
Where Karnov Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:KAR · Home listing | Stockholm | Sweden | SEK |
| LSE:0A39 | LSE | United Kingdom | SEK |
| Aquis:KARS | Aquis | United Kingdom | SEK |
| LS Exchange:A2PGZD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PGZD · This page | Lang & Schwarz | Germany | EUR |
| Aquis:KARS | Aquis | United Kingdom | SEK |
| Dusseldorf:3UA | Dusseldorf | Germany | EUR |
| Frankfurt:3UA | Frankfurt | Germany | EUR |
| Turquoise:KARS | Turquoise | United Kingdom | SEK |
| Stuttgart:3UA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Karnov Group AB.