Stock listing
Stockholm:K2AB K2A Knaust & Andersson Fastigheter AB Aktie
Home listing (Stockholm) of K2A Knaust & Andersson Fastigheter AB
Follow K2A Knaust & Andersson Fastigheter AB into a list and get an email when it puts out news.
Share price · OMXSTO:K2A_B
3.90 SEK +0.11 (+2.9%)
Close on Oct 30, 2026
- Day range
- 3.80 – 4.10 SEKOct 30, 2026
- Volume
- 18,283 sharesOct 30, 2026
- Market cap
- 268.4M SEKAt the close on Oct 30, 2026 · price × 68.83M shares outstanding
- 52-week range
- 3.70 – 6.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 132,096 SEKMedian day 22,997 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:F70 | €0.324 EUR | -0.001 (-0.3%) | — | €0.324 | €0.324 | €0.324 | €0.325 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:K2A_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.90 | +0.11 | +2.9% | 3.80 | 4.10 | 3.80 | 18,283 | |
| 3.79 | -0.02 | -0.5% | 3.81 | 3.81 | 3.79 | 13,638 | |
| 3.81 | -0.05 | -1.3% | 3.86 | 3.88 | 3.80 | 11,424 | |
| 3.86 | -0.04 | -1.0% | 3.85 | 3.91 | 3.84 | 29,889 | |
| 3.90 | -0.04 | -1.0% | 3.90 | 3.99 | 3.85 | 15,126 | |
| 3.94 | -0.04 | -1.0% | 3.91 | 3.97 | 3.83 | 7,420 | |
| 3.98 | +0.05 | +1.3% | 3.93 | 4.06 | 3.93 | 874 | |
| 3.93 | +0.04 | +1.0% | 4.05 | 4.09 | 3.93 | 39,241 | |
| 3.89 | 0.00 | 0.0% | 3.90 | 3.97 | 3.89 | 15,107 | |
| 3.89 | -0.06 | -1.5% | 3.90 | 3.95 | 3.87 | 20,558 | |
| 3.95 | -0.04 | -1.0% | 3.91 | 3.99 | 3.87 | 8,278 | |
| 3.99 | +0.04 | +1.0% | 4.10 | 4.10 | 3.92 | 835 | |
| 3.95 | 0.00 | 0.0% | 4.06 | 4.06 | 3.92 | 2,642 | |
| 3.95 | -0.04 | -1.0% | 3.89 | 4.00 | 3.89 | 2,103 | |
| 3.99 | +0.05 | +1.3% | 3.95 | 4.09 | 3.90 | 3,031 | |
| 3.94 | +0.04 | +1.0% | 3.99 | 4.08 | 3.94 | 7,990 | |
| 3.90 | -0.05 | -1.3% | 3.95 | 4.03 | 3.90 | 8,684 | |
| 3.95 | -0.03 | -0.8% | 3.91 | 4.04 | 3.88 | 33,450 | |
| 3.98 | -0.01 | -0.3% | 4.05 | 4.05 | 3.85 | 48,996 | |
| 3.99 | +0.08 | +2.0% | 3.95 | 4.11 | 3.90 | 37,235 | |
| 3.91 | +0.01 | +0.3% | 3.91 | 4.03 | 3.90 | 18,797 | |
| 3.90 | -0.12 | -3.0% | 4.02 | 4.02 | 3.90 | 10,629 | |
| 4.02 | +0.02 | +0.5% | 4.03 | 4.03 | 3.95 | 29,166 | |
| 4.00 | -0.04 | -1.0% | 4.03 | 4.04 | 3.94 | 14,718 | |
| 4.04 | -0.11 | -2.7% | 4.10 | 4.12 | 3.96 | 11,177 | |
| 4.15 | +0.03 | +0.7% | 4.14 | 4.26 | 4.10 | 14,179 | |
| 4.12 | -0.03 | -0.7% | 4.15 | 4.49 | 4.00 | 64,454 | |
| 4.15 | -0.04 | -1.0% | 4.21 | 4.22 | 4.10 | 22,997 | |
| 4.19 | -0.13 | -3.0% | 4.31 | 4.32 | 4.15 | 12,773 | |
| 4.32 | -0.10 | -2.3% | 4.36 | 4.41 | 4.31 | 9,596 | |
| 4.42 | -0.16 | -3.5% | 4.58 | 4.59 | 4.42 | 15,897 | |
| 4.58 | +0.29 | +6.8% | 4.35 | 4.62 | 4.35 | 26,634 | |
| 4.29 | +0.16 | +3.9% | 4.41 | 4.42 | 4.23 | 17,448 | |
| 4.13 | -0.08 | -1.9% | 4.20 | 4.46 | 4.13 | 35,378 | |
| 4.21 | -0.06 | -1.4% | 4.27 | 4.35 | 4.21 | 10,858 | |
| 4.27 | -0.01 | -0.2% | 4.28 | 4.32 | 4.27 | 49,196 | |
| 4.28 | -0.04 | -0.9% | 4.28 | 4.28 | 4.27 | 6,359 | |
| 4.32 | 0.00 | 0.0% | 4.32 | 4.40 | 4.27 | 14,222 | |
| 4.32 | -0.03 | -0.7% | 4.32 | 4.39 | 4.32 | 9,000 | |
| 4.35 | +0.03 | +0.7% | 4.31 | 4.37 | 4.30 | 7,405 | |
| 4.32 | -0.02 | -0.5% | 4.40 | 4.46 | 4.32 | 11,533 | |
| 4.34 | -0.04 | -0.9% | 4.33 | 4.45 | 4.33 | 37,301 | |
| 4.38 | -0.23 | -5.0% | 4.58 | 4.58 | 4.33 | 45,521 | |
| 4.61 | -0.08 | -1.7% | 4.58 | 4.66 | 4.56 | 24,093 | |
| 4.69 | -0.03 | -0.6% | 4.72 | 4.72 | 4.65 | 50,385 | |
| 4.72 | +0.02 | +0.4% | 4.70 | 4.72 | 4.56 | 41,204 | |
| 4.70 | +0.06 | +1.3% | 4.53 | 4.70 | 4.53 | 28,154 | |
| 4.64 | +0.07 | +1.5% | 4.52 | 4.64 | 4.52 | 54,009 | |
| 4.57 | +0.15 | +3.4% | 4.39 | 4.57 | 4.30 | 94,642 | |
| 4.42 | -0.03 | -0.7% | 4.39 | 4.42 | 4.32 | 17,075 | |
| 4.45 | 0.00 | 0.0% | 4.45 | 4.45 | 4.33 | 49,422 | |
| 4.45 | +0.05 | +1.1% | 4.39 | 4.45 | 4.30 | 134,092 | |
| 4.40 | +0.02 | +0.5% | 4.40 | 4.47 | 4.37 | 31,442 | |
| 4.38 | -0.04 | -0.9% | 4.44 | 4.44 | 4.36 | 4,582 | |
| 4.42 | -0.02 | -0.5% | 4.33 | 4.44 | 4.33 | 67,779 | |
| 4.44 | +0.04 | +0.9% | 4.40 | 4.44 | 4.38 | 84,032 | |
| 4.40 | +0.08 | +1.9% | 4.27 | 4.45 | 4.27 | 75,925 | |
| 4.32 | -0.03 | -0.7% | 4.26 | 4.32 | 4.20 | 34,479 | |
| 4.35 | -0.05 | -1.1% | 4.43 | 4.43 | 4.32 | 22,655 | |
| 4.40 | +0.10 | +2.3% | 4.29 | 4.40 | 4.29 | 99,788 | |
| 4.30 | +0.08 | +1.9% | 4.26 | 4.30 | 4.19 | 72,871 | |
| 4.22 | -0.05 | -1.2% | 4.25 | 4.25 | 4.20 | 56,181 | |
| 4.27 | +0.07 | +1.7% | 4.21 | 4.30 | 4.11 | 49,976 | |
| 4.20 | 0.00 | 0.0% | 4.12 | 4.29 | 4.12 | 29,022 | |
| 4.20 | -0.01 | -0.2% | 4.29 | 4.29 | 4.11 | 37,360 | |
| 4.21 | +0.21 | +5.2% | 4.11 | 4.29 | 4.01 | 53,062 | |
| 4.00 | -0.12 | -2.9% | 4.12 | 4.12 | 4.00 | 29,491 |
- Ticker
- Stockholm:K2A_B
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 29, 2026
K2A Issues Additional Senior Unsecured Green Bonds Of SEK 100 Mln
Latest news
K2A Issues Additional Senior Unsecured Green Bonds Of SEK 100 Mln
May 29, 2026
Closed 4.15 (-3.5%) on Jun 1, 2026
K2A Knaust & Andersson Fastigheter: Profit after tax doubled on stable rental income and positive property revaluations
May 7, 2026
Closed 5.10 (+1.6%) on May 7, 2026
K2A Becomes Shareholder In Bopol
Apr 22, 2026
Closed 5.32 (+0.4%) on Apr 22, 2026
K2A Knaust & Andersson Fastigheter: Returned to profitability, strengthened balance sheet, and led global sustainability rankings
Feb 19, 2026
Closed 5.10 (+7.7%) on Feb 19, 2026
K2A July-Sep Rental Income Falls To SEK 75.7 Mln
Nov 12, 2025
Closed 5.14 (-2.1%) on Nov 12, 2025
Decks
Debt Investor Presentation (January 2021)
Debt investors · 54 slides · January 2021
K2A Knaust & Andersson Fastigheter AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in the last 12 months · 8 in all · newest May 29, 2026 · oldest 2025
- Decks
- 1 deck · latest January 2021
Where K2A Knaust & Andersson Fastigheter AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:K2AB · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:A2PL6Z | LS Exchange | Germany | EUR |
| gettex:F70 | gettex | Germany | EUR |
| Aquis:K2ABS | Aquis | United Kingdom | SEK |
| Stuttgart:F70 | Stuttgart | Germany | EUR |
| Aquis:K2ABS | Aquis | United Kingdom | SEK |
| Frankfurt:F70 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PL6Z | Lang & Schwarz | Germany | EUR |
| Munich:F70 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about K2A Knaust & Andersson Fastigheter AB.