Stock listing
Lang & Schwarz:A2PL6Z K2A Knaust & Andersson Fastigheter AB Aktie
German listing (Lang & Schwarz) of K2A Knaust & Andersson Fastigheter AB · home listing Stockholm:K2AB
Follow K2A Knaust & Andersson Fastigheter AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:K2A_B
3.81 SEK -0.09 (-2.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:K2A_B
- Day range
- 3.80 – 3.92 SEKNov 2, 2026
- Volume
- 6,459 sharesNov 2, 2026
- Market cap
- 262.2M SEKAt the close on Nov 2, 2026 · price × 68.83M shares outstanding
- 52-week range
- 3.70 – 6.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 129,298 SEKMedian day 21,607 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:F70 | €0.324 EUR | -0.001 (-0.3%) | — | €0.324 | €0.324 | €0.324 | €0.325 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:K2A_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.81 | -0.09 | -2.3% | 3.81 | 3.92 | 3.80 | 6,459 | |
| 3.90 | +0.11 | +2.9% | 3.80 | 4.10 | 3.80 | 18,283 | |
| 3.79 | -0.02 | -0.5% | 3.81 | 3.81 | 3.79 | 13,638 | |
| 3.81 | -0.05 | -1.3% | 3.86 | 3.88 | 3.80 | 11,424 | |
| 3.86 | -0.04 | -1.0% | 3.85 | 3.91 | 3.84 | 29,889 | |
| 3.90 | -0.04 | -1.0% | 3.90 | 3.99 | 3.85 | 15,126 | |
| 3.94 | -0.04 | -1.0% | 3.91 | 3.97 | 3.83 | 7,420 | |
| 3.98 | +0.05 | +1.3% | 3.93 | 4.06 | 3.93 | 874 | |
| 3.93 | +0.04 | +1.0% | 4.05 | 4.09 | 3.93 | 39,241 | |
| 3.89 | 0.00 | 0.0% | 3.90 | 3.97 | 3.89 | 15,107 | |
| 3.89 | -0.06 | -1.5% | 3.90 | 3.95 | 3.87 | 20,558 | |
| 3.95 | -0.04 | -1.0% | 3.91 | 3.99 | 3.87 | 8,278 | |
| 3.99 | +0.04 | +1.0% | 4.10 | 4.10 | 3.92 | 835 | |
| 3.95 | 0.00 | 0.0% | 4.06 | 4.06 | 3.92 | 2,642 | |
| 3.95 | -0.04 | -1.0% | 3.89 | 4.00 | 3.89 | 2,103 | |
| 3.99 | +0.05 | +1.3% | 3.95 | 4.09 | 3.90 | 3,031 | |
| 3.94 | +0.04 | +1.0% | 3.99 | 4.08 | 3.94 | 7,990 | |
| 3.90 | -0.05 | -1.3% | 3.95 | 4.03 | 3.90 | 8,684 | |
| 3.95 | -0.03 | -0.8% | 3.91 | 4.04 | 3.88 | 33,450 | |
| 3.98 | -0.01 | -0.3% | 4.05 | 4.05 | 3.85 | 48,996 | |
| 3.99 | +0.08 | +2.0% | 3.95 | 4.11 | 3.90 | 37,235 | |
| 3.91 | +0.01 | +0.3% | 3.91 | 4.03 | 3.90 | 18,797 | |
| 3.90 | -0.12 | -3.0% | 4.02 | 4.02 | 3.90 | 10,629 | |
| 4.02 | +0.02 | +0.5% | 4.03 | 4.03 | 3.95 | 29,166 | |
| 4.00 | -0.04 | -1.0% | 4.03 | 4.04 | 3.94 | 14,718 | |
| 4.04 | -0.11 | -2.7% | 4.10 | 4.12 | 3.96 | 11,177 | |
| 4.15 | +0.03 | +0.7% | 4.14 | 4.26 | 4.10 | 14,179 | |
| 4.12 | -0.03 | -0.7% | 4.15 | 4.49 | 4.00 | 64,454 | |
| 4.15 | -0.04 | -1.0% | 4.21 | 4.22 | 4.10 | 22,997 | |
| 4.19 | -0.13 | -3.0% | 4.31 | 4.32 | 4.15 | 12,773 | |
| 4.32 | -0.10 | -2.3% | 4.36 | 4.41 | 4.31 | 9,596 | |
| 4.42 | -0.16 | -3.5% | 4.58 | 4.59 | 4.42 | 15,897 | |
| 4.58 | +0.29 | +6.8% | 4.35 | 4.62 | 4.35 | 26,634 | |
| 4.29 | +0.16 | +3.9% | 4.41 | 4.42 | 4.23 | 17,448 | |
| 4.13 | -0.08 | -1.9% | 4.20 | 4.46 | 4.13 | 35,378 | |
| 4.21 | -0.06 | -1.4% | 4.27 | 4.35 | 4.21 | 10,858 | |
| 4.27 | -0.01 | -0.2% | 4.28 | 4.32 | 4.27 | 49,196 | |
| 4.28 | -0.04 | -0.9% | 4.28 | 4.28 | 4.27 | 6,359 | |
| 4.32 | 0.00 | 0.0% | 4.32 | 4.40 | 4.27 | 14,222 | |
| 4.32 | -0.03 | -0.7% | 4.32 | 4.39 | 4.32 | 9,000 | |
| 4.35 | +0.03 | +0.7% | 4.31 | 4.37 | 4.30 | 7,405 | |
| 4.32 | -0.02 | -0.5% | 4.40 | 4.46 | 4.32 | 11,533 | |
| 4.34 | -0.04 | -0.9% | 4.33 | 4.45 | 4.33 | 37,301 | |
| 4.38 | -0.23 | -5.0% | 4.58 | 4.58 | 4.33 | 45,521 | |
| 4.61 | -0.08 | -1.7% | 4.58 | 4.66 | 4.56 | 24,093 | |
| 4.69 | -0.03 | -0.6% | 4.72 | 4.72 | 4.65 | 50,385 | |
| 4.72 | +0.02 | +0.4% | 4.70 | 4.72 | 4.56 | 41,204 | |
| 4.70 | +0.06 | +1.3% | 4.53 | 4.70 | 4.53 | 28,154 | |
| 4.64 | +0.07 | +1.5% | 4.52 | 4.64 | 4.52 | 54,009 | |
| 4.57 | +0.15 | +3.4% | 4.39 | 4.57 | 4.30 | 94,642 | |
| 4.42 | -0.03 | -0.7% | 4.39 | 4.42 | 4.32 | 17,075 | |
| 4.45 | 0.00 | 0.0% | 4.45 | 4.45 | 4.33 | 49,422 | |
| 4.45 | +0.05 | +1.1% | 4.39 | 4.45 | 4.30 | 134,092 | |
| 4.40 | +0.02 | +0.5% | 4.40 | 4.47 | 4.37 | 31,442 | |
| 4.38 | -0.04 | -0.9% | 4.44 | 4.44 | 4.36 | 4,582 | |
| 4.42 | -0.02 | -0.5% | 4.33 | 4.44 | 4.33 | 67,779 | |
| 4.44 | +0.04 | +0.9% | 4.40 | 4.44 | 4.38 | 84,032 | |
| 4.40 | +0.08 | +1.9% | 4.27 | 4.45 | 4.27 | 75,925 | |
| 4.32 | -0.03 | -0.7% | 4.26 | 4.32 | 4.20 | 34,479 | |
| 4.35 | -0.05 | -1.1% | 4.43 | 4.43 | 4.32 | 22,655 | |
| 4.40 | +0.10 | +2.3% | 4.29 | 4.40 | 4.29 | 99,788 | |
| 4.30 | +0.08 | +1.9% | 4.26 | 4.30 | 4.19 | 72,871 | |
| 4.22 | -0.05 | -1.2% | 4.25 | 4.25 | 4.20 | 56,181 | |
| 4.27 | +0.07 | +1.7% | 4.21 | 4.30 | 4.11 | 49,976 | |
| 4.20 | 0.00 | 0.0% | 4.12 | 4.29 | 4.12 | 29,022 | |
| 4.20 | -0.01 | -0.2% | 4.29 | 4.29 | 4.11 | 37,360 |
- Ticker
- Lang & Schwarz:A2PL6Z
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · May 29, 2026
K2A Issues Additional Senior Unsecured Green Bonds Of SEK 100 Mln
Latest news
K2A Issues Additional Senior Unsecured Green Bonds Of SEK 100 Mln
May 29, 2026
Closed 4.15 (-3.5%) on Jun 1, 2026
K2A Knaust & Andersson Fastigheter: Profit after tax doubled on stable rental income and positive property revaluations
May 7, 2026
Closed 5.10 (+1.6%) on May 7, 2026
K2A Becomes Shareholder In Bopol
Apr 22, 2026
Closed 5.32 (+0.4%) on Apr 22, 2026
K2A Knaust & Andersson Fastigheter: Returned to profitability, strengthened balance sheet, and led global sustainability rankings
Feb 19, 2026
Closed 5.10 (+7.7%) on Feb 19, 2026
K2A July-Sep Rental Income Falls To SEK 75.7 Mln
Nov 12, 2025
Closed 5.14 (-2.1%) on Nov 12, 2025
Decks
Debt Investor Presentation (January 2021)
Debt investors · 54 slides · January 2021
K2A Knaust & Andersson Fastigheter AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in the last 12 months · 8 in all · newest May 29, 2026 · oldest 2025
- Decks
- 1 deck · latest January 2021
Where K2A Knaust & Andersson Fastigheter AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:K2AB · Home listing | Stockholm | Sweden | SEK |
| LS Exchange:A2PL6Z | LS Exchange | Germany | EUR |
| gettex:F70 | gettex | Germany | EUR |
| Aquis:K2ABS | Aquis | United Kingdom | SEK |
| Stuttgart:F70 | Stuttgart | Germany | EUR |
| Aquis:K2ABS | Aquis | United Kingdom | SEK |
| Frankfurt:F70 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PL6Z · This page | Lang & Schwarz | Germany | EUR |
| Munich:F70 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about K2A Knaust & Andersson Fastigheter AB.