Stock listing
Stockholm:JOMA John Mattson Fastighetsforetagen AB Aktie
Home listing (Stockholm) of John Mattson Fastighetsforetagen AB
Follow John Mattson Fastighetsforetagen AB into a list and get an email when it puts out news.
Share price · OMXSTO:JOMA
52.10 SEK +0.10 (+0.2%)
Close on Nov 3, 2026
- Day range
- 51.70 – 52.10 SEKNov 3, 2026
- Volume
- 24,312 sharesNov 3, 2026
- Market cap
- 3.86B SEKAt the close on Nov 3, 2026 · price × 74.09M shares outstanding
- 52-week range
- 51.50 – 73.00 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.11M SEKMedian day 12,611 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:JOMA · Home | 52.10 SEK | +0.10 (+0.2%) | 24,312 | 52.00 | 52.10 | 51.70 | 52.00 | Close on Nov 3, 2026 |
| Frankfurt:AR5 | €4.605 EUR | -0.11 (-2.3%) | — | €4.605 | €4.605 | €4.605 | €4.715 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:JOMA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.10 | +0.10 | +0.2% | 52.00 | 52.10 | 51.70 | 24,312 | |
| 52.00 | +0.30 | +0.6% | 51.60 | 52.70 | 51.60 | 71,003 | |
| 51.70 | -0.40 | -0.8% | 52.40 | 52.40 | 51.50 | 37,215 | |
| 52.10 | -0.10 | -0.2% | 52.20 | 52.70 | 52.10 | 18,927 | |
| 52.20 | -1.00 | -1.9% | 53.20 | 53.20 | 52.20 | 39,758 | |
| 53.20 | -0.30 | -0.6% | 53.50 | 54.00 | 52.90 | 29,295 | |
| 53.50 | -0.70 | -1.3% | 55.00 | 55.00 | 53.40 | 12,348 | |
| 54.20 | -0.30 | -0.6% | 54.60 | 55.60 | 54.20 | 8,034 | |
| 54.50 | +0.70 | +1.3% | 54.40 | 55.30 | 53.70 | 34,312 | |
| 53.80 | -0.20 | -0.4% | 54.40 | 54.60 | 53.70 | 3,383 | |
| 54.00 | +0.40 | +0.7% | 54.70 | 54.70 | 53.60 | 14,696 | |
| 53.60 | -1.20 | -2.2% | 54.60 | 54.90 | 53.50 | 6,158 | |
| 54.80 | +0.20 | +0.4% | 54.50 | 55.10 | 54.50 | 7,990 | |
| 54.60 | -0.20 | -0.4% | 56.30 | 56.30 | 53.90 | 28,091 | |
| 54.80 | +0.20 | +0.4% | 54.10 | 54.80 | 54.10 | 15,058 | |
| 54.60 | +0.40 | +0.7% | 54.80 | 54.80 | 54.10 | 5,272 | |
| 54.20 | -0.10 | -0.2% | 54.80 | 54.80 | 54.10 | 11,492 | |
| 54.30 | -0.10 | -0.2% | 54.40 | 55.50 | 54.30 | 8,490 | |
| 54.40 | -1.30 | -2.3% | 55.90 | 55.90 | 54.40 | 5,457 | |
| 55.70 | -1.00 | -1.8% | 55.60 | 56.90 | 55.40 | 17,167 | |
| 56.70 | +1.30 | +2.3% | 55.00 | 57.00 | 54.80 | 18,797 | |
| 55.40 | -0.20 | -0.4% | 53.90 | 55.40 | 53.90 | 8,833 | |
| 55.60 | -0.10 | -0.2% | 55.10 | 55.70 | 55.10 | 51,274 | |
| 55.70 | +0.90 | +1.6% | 54.10 | 56.00 | 54.10 | 27,167 | |
| 54.80 | -0.90 | -1.6% | 55.90 | 55.90 | 54.20 | 13,888 | |
| 55.70 | -0.50 | -0.9% | 56.30 | 56.30 | 55.20 | 13,026 | |
| 56.20 | -0.10 | -0.2% | 56.20 | 56.30 | 55.80 | 4,180 | |
| 56.30 | +0.30 | +0.5% | 56.30 | 56.50 | 55.70 | 11,013 | |
| 56.00 | -0.40 | -0.7% | 57.10 | 57.10 | 55.80 | 23,821 | |
| 56.40 | -1.00 | -1.7% | 57.40 | 57.40 | 56.40 | 46,767 | |
| 57.40 | +1.10 | +2.0% | 56.30 | 57.40 | 56.30 | 9,866 | |
| 56.30 | +0.30 | +0.5% | 56.00 | 56.60 | 56.00 | 15,871 | |
| 56.00 | -1.00 | -1.8% | 57.00 | 57.00 | 56.00 | 28,771 | |
| 57.00 | -0.50 | -0.9% | 57.70 | 58.10 | 56.80 | 13,415 | |
| 57.50 | +0.60 | +1.1% | 57.00 | 57.50 | 57.00 | 8,848 | |
| 56.90 | 0.00 | 0.0% | 57.00 | 57.40 | 56.60 | 10,064 | |
| 56.90 | -1.50 | -2.6% | 59.10 | 59.10 | 56.90 | 29,310 | |
| 58.40 | -0.60 | -1.0% | 58.50 | 58.90 | 58.40 | 7,666 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.20 | 58.80 | 7,787 | |
| 59.00 | +0.40 | +0.7% | 58.30 | 59.60 | 58.10 | 85,641 | |
| 58.60 | -0.70 | -1.2% | 58.00 | 59.60 | 58.00 | 22,268 | |
| 59.30 | -0.20 | -0.3% | 59.50 | 59.80 | 59.00 | 10,981 | |
| 59.50 | +0.80 | +1.4% | 58.50 | 59.80 | 58.00 | 49,354 | |
| 58.70 | -0.20 | -0.3% | 59.00 | 59.00 | 58.70 | 52,828 | |
| 58.90 | +0.20 | +0.3% | 58.50 | 58.90 | 58.50 | 6,832 | |
| 58.70 | -1.10 | -1.8% | 60.00 | 60.60 | 58.50 | 23,427 | |
| 59.80 | +1.20 | +2.0% | 58.80 | 59.90 | 58.70 | 98,965 | |
| 58.60 | +0.10 | +0.2% | 58.70 | 59.10 | 58.50 | 4,478 | |
| 58.50 | 0.00 | 0.0% | 58.60 | 59.10 | 58.50 | 6,719 | |
| 58.50 | -0.60 | -1.0% | 58.90 | 59.30 | 58.40 | 12,611 | |
| 59.10 | +0.20 | +0.3% | 59.00 | 59.30 | 58.50 | 9,031 | |
| 58.90 | +0.20 | +0.3% | 58.40 | 58.90 | 58.40 | 6,974 | |
| 58.70 | +0.10 | +0.2% | 58.80 | 59.00 | 58.40 | 9,369 | |
| 58.60 | 0.00 | 0.0% | 58.70 | 58.70 | 58.40 | 8,109 | |
| 58.60 | -0.10 | -0.2% | 58.90 | 59.00 | 58.60 | 15,468 | |
| 58.70 | +0.40 | +0.7% | 58.40 | 58.80 | 58.30 | 11,760 | |
| 58.30 | -1.60 | -2.7% | 59.90 | 59.90 | 58.10 | 23,832 | |
| 59.90 | +0.20 | +0.3% | 59.70 | 60.00 | 59.60 | 7,299 | |
| 59.70 | +1.10 | +1.9% | 58.40 | 59.70 | 58.30 | 12,017 | |
| 58.60 | -0.90 | -1.5% | 59.50 | 59.60 | 58.50 | 13,449 | |
| 59.50 | +1.20 | +2.1% | 58.20 | 59.80 | 58.20 | 17,089 | |
| 58.30 | -0.20 | -0.3% | 58.50 | 58.90 | 58.00 | 9,168 | |
| 58.50 | -0.60 | -1.0% | 58.60 | 59.10 | 58.50 | 9,219 | |
| 59.10 | +0.40 | +0.7% | 58.70 | 59.50 | 58.70 | 9,751 | |
| 58.70 | -0.10 | -0.2% | 59.00 | 59.80 | 58.70 | 7,796 | |
| 58.80 | -0.40 | -0.7% | 59.90 | 59.90 | 58.80 | 16,793 | |
| 59.20 | -0.50 | -0.8% | 59.40 | 59.80 | 58.40 | 10,180 |
- Ticker
- Stockholm:JOMA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 13, 2026
John Mattson acquires 318 apartments in central Uppsala and launches a new share buyback program
Latest earnings call · Jul 10, 2026
John Mattson Fastighetsforetagen (Stockholm:JOMA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
John Mattson Fastighetsforetagen (Stockholm:JOMA) Q2 2026 Earnings Call
Fri, Jul 10, 2026 · 4:00 AM ET
Watch TranscriptJohn Mattson Fastighetsforetagen (Stockholm:JOMA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:00 AM ET
Watch TranscriptJohn Mattson Fastighetsforetagen (Stockholm:JOMA) Q3 2025 Earnings Call
Thu, Oct 23, 2025 · 2:00 AM ET
Watch Transcript
Latest news
John Mattson acquires 318 apartments in central Uppsala and launches a new share buyback program
May 13, 2026
Closed 59.30 (+1.5%) on May 15, 2026
John Mattson expands sustainability-linked financing - agreement signed with SEB
Dec 22, 2025
Closed 68.40 (+1.2%) on Dec 22, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 10, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 10, 2026
John Mattson Fastighetsforetagen AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 10, 2026
- Decks
- 43 decks · latest Oct 23, 2026
Where John Mattson Fastighetsforetagen AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:JOMA · Home listing · This page | Stockholm | Sweden | SEK |
| Aquis:JOMAS | Aquis | United Kingdom | SEK |
| Dusseldorf:AR5 | Dusseldorf | Germany | EUR |
| Frankfurt:AR5 | Frankfurt | Germany | EUR |
| Stuttgart:AR5 | Stuttgart | Germany | EUR |
| Aquis:JOMAS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:A2PLNY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PLNY | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about John Mattson Fastighetsforetagen AB.