Stock listing

Stockholm:EPISB Episurf Medical AB Aktie

Home listing (Stockholm) of Episurf Medical AB

Follow Episurf Medical AB into a list and get an email when it puts out news.

Share price · OMXSTO:EPIS_B

0.058 SEK +0.003 (+6.1%)

Close on Nov 3, 2026

Past year +90.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.055 – 0.059 SEKNov 3, 2026
Volume
5.66M sharesNov 3, 2026
Market cap
941.0M SEKAt the close on Nov 3, 2026 · price × 16.28B shares outstanding
52-week range
0.025 – 0.290 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.80M SEKMedian day 8.44M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Episurf Medical AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:16E€0.0001 EUR0.0000 (0.0%)—€0.0001€0.0001€0.0001€0.0001Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:EPIS_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.058+0.003+6.1%0.0570.0590.0555,657,497
0.055-0.004-7.6%0.0540.0570.0548,128,328
0.0590.000-0.5%0.0590.0600.0571,817,322
0.059-0.002-2.5%0.0600.0610.05811,320,937
0.061-0.001-2.3%0.0620.0620.0604,529,772
0.062-0.002-3.1%0.0640.0650.0616,110,758
0.064+0.003+5.4%0.0600.0690.0609,062,110
0.061-0.002-3.6%0.0630.0670.05910,148,947
0.063+0.001+1.9%0.0620.0630.0602,715,071
0.062+0.002+3.2%0.0610.0630.0603,027,912
0.060-0.001-2.1%0.0610.0630.0602,541,509
0.061+0.001+2.2%0.0610.0620.0605,501,788
0.060-0.002-3.1%0.0610.0620.0607,037,469
0.0620.0000.0%0.0610.0620.0613,131,867
0.062-0.001-0.8%0.0620.0630.0616,348,619
0.063-0.002-2.6%0.0630.0640.0622,206,338
0.064-0.002-2.3%0.0640.0660.0632,941,351
0.066-0.001-2.1%0.0670.0670.0653,706,804
0.067-0.001-1.8%0.0680.0680.0645,969,664
0.068-0.002-3.0%0.0700.0700.0674,015,195
0.0700.000-0.4%0.0700.0710.0675,621,818
0.071-0.003-3.4%0.0730.0730.0708,435,356
0.073-0.002-2.3%0.0750.0750.07013,587,329
0.075+0.001+1.6%0.0740.0760.0745,998,802
0.074+0.001+1.1%0.0740.0760.0745,418,053
0.073+0.002+2.2%0.0710.0740.0708,232,865
0.071-0.003-4.0%0.0740.0770.0719,792,893
0.074-0.002-2.9%0.0760.0760.0744,706,850
0.077-0.001-1.2%0.0770.0780.0753,080,011
0.077-0.002-1.9%0.0790.0800.0754,100,537
0.079+0.002+2.9%0.0750.0800.07510,190,576
0.077-0.004-4.7%0.0810.0830.07713,118,890
0.081+0.002+1.9%0.0790.0820.07811,907,688
0.079+0.008+11.1%0.0730.0860.07339,634,293
0.071-0.002-2.7%0.0730.0750.0719,981,170
0.073-0.002-2.5%0.0750.0760.0729,776,783
0.075-0.004-5.2%0.0790.0790.07417,541,855
0.079+0.005+6.2%0.0750.0810.074615,391,375
0.075-0.002-2.0%0.0750.0780.07411,275,191
0.076+0.001+0.7%0.0760.0790.07315,818,558
0.076+0.000+0.1%0.0770.0780.07322,177,627
0.075+0.001+1.2%0.0750.0770.07113,784,489
0.075-0.002-2.7%0.0770.0770.0736,970,224
0.077+0.002+3.2%0.0740.0800.07310,155,367
0.074-0.003-3.6%0.0770.0770.07211,135,401
0.077+0.001+1.3%0.0740.0800.07211,301,713
0.076-0.001-1.3%0.0770.0770.07110,734,490
0.077+0.001+1.3%0.0770.0780.0754,650,163
0.076+0.002+2.7%0.0750.0770.07213,568,018
0.074-0.005-6.2%0.0800.0830.07246,808,449
0.079-0.005-5.5%0.0870.0970.07877,751,789
0.084+0.006+8.2%0.0820.0870.07957,095,160
0.077-0.003-4.2%0.0830.0850.07533,464,949
0.081+0.013+18.9%0.0740.0970.072163,971,500
0.068+0.008+13.2%0.0600.0680.05939,580,699
0.060+0.001+1.9%0.0590.0600.05511,317,503
0.059-0.001-2.0%0.0600.0600.0574,572,306
0.060+0.000+0.7%0.0600.0610.0586,989,716
0.060+0.001+1.4%0.0590.0600.0583,185,650
0.059+0.000+0.5%0.0600.0610.0595,326,163
0.059-0.003-5.6%0.0620.0620.05814,868,866
0.062-0.002-3.0%0.0650.0680.06029,749,873
0.064+0.003+5.3%0.0610.0720.06044,140,105
0.061+0.001+1.2%0.0600.0620.0606,025,123
0.060-0.001-2.0%0.0610.0620.0594,861,442
0.061+0.003+5.5%0.0580.0620.0577,143,699
0.058-0.002-3.2%0.0600.0600.05513,127,513
Ticker
Stockholm:EPIS_B
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Episurf Medical Enters Into Financing Deal For Klarabo Acquisition

Jun 26, 2026

Closed 0.086 (-2.1%) on Jun 29, 2026

Mofast Reaches 28% Ownership In Episurf

Jun 10, 2026

Closed 0.105 (-2.4%) on Jun 10, 2026

Episurf Medical Acquires Property Portfolio

Jun 5, 2026

Closed 0.109 (-1.1%) on Jun 8, 2026

Episurf Medical Acquires Portfolio Of Four Properties

May 29, 2026

Closed 0.185 (+11.6%) on May 29, 2026

Frusipe Intressenter Holding Divests Shares In Episurf Medical

May 27, 2026

Closed 0.183 (-6.6%) on May 27, 2026

Episurf Medical Acquires Properties In Borås

May 26, 2026

Closed 0.196 (+5.0%) on May 26, 2026

EPIS_B: Transformation to a property-focused company drove strong sales growth but higher losses

May 25, 2026

Closed 0.187 (+12.7%) on May 25, 2026

Episurf Medical Acquires Real Estate Portfolio From Lilium

May 22, 2026

Closed 0.166 (+16.5%) on May 22, 2026

Episurf Medical Appoints Christian Olofsson As Deputy CEO

May 21, 2026

Closed 0.142 (-0.3%) on May 21, 2026

Episurf Medical Buys Property Portfolio

May 11, 2026

Closed 0.097 (+17.7%) on May 12, 2026

All Episurf Medical AB news

Decks

Episurf Medical AB on 6ix

News releases
21 in the last 12 months · 28 in all · newest Jun 26, 2026 · oldest 2024
Decks
9 decks · latest Sep 19, 2024

Where Episurf Medical AB is listed

ListingExchangeCountryCurrency
Stockholm:EPISB · Home listing · This pageStockholmSwedenSEK
LSE:0QUTLSEUnited KingdomSEK
Aquis:EPISBSAquisUnited KingdomSEK
LS Exchange:A1KBZ1LS ExchangeGermanyEUR
Lang & Schwarz:A1KBZ1Lang & SchwarzGermanyEUR
Aquis:EPISBSAquisUnited KingdomSEK
Frankfurt:16EFrankfurtGermanyEUR
Stuttgart:16EStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Episurf Medical AB.