Stock listing
Aquis:EPISBS Episurf Medical AB Share Price
UK listing (Aquis) of Episurf Medical AB · home listing Stockholm:EPISB
Follow Episurf Medical AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:EPIS_B
0.058 SEK +0.003 (+6.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:EPIS_B
- Day range
- 0.055 – 0.059 SEKNov 3, 2026
- Volume
- 5.66M sharesNov 3, 2026
- Market cap
- 941.0M SEKAt the close on Nov 3, 2026 · price × 16.28B shares outstanding
- 52-week range
- 0.025 – 0.290 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.80M SEKMedian day 8.44M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:16E | €0.0001 EUR | 0.0000 (0.0%) | — | €0.0001 | €0.0001 | €0.0001 | €0.0001 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:EPIS_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.058 | +0.003 | +6.1% | 0.057 | 0.059 | 0.055 | 5,657,497 | |
| 0.055 | -0.004 | -7.6% | 0.054 | 0.057 | 0.054 | 8,128,328 | |
| 0.059 | 0.000 | -0.5% | 0.059 | 0.060 | 0.057 | 1,817,322 | |
| 0.059 | -0.002 | -2.5% | 0.060 | 0.061 | 0.058 | 11,320,937 | |
| 0.061 | -0.001 | -2.3% | 0.062 | 0.062 | 0.060 | 4,529,772 | |
| 0.062 | -0.002 | -3.1% | 0.064 | 0.065 | 0.061 | 6,110,758 | |
| 0.064 | +0.003 | +5.4% | 0.060 | 0.069 | 0.060 | 9,062,110 | |
| 0.061 | -0.002 | -3.6% | 0.063 | 0.067 | 0.059 | 10,148,947 | |
| 0.063 | +0.001 | +1.9% | 0.062 | 0.063 | 0.060 | 2,715,071 | |
| 0.062 | +0.002 | +3.2% | 0.061 | 0.063 | 0.060 | 3,027,912 | |
| 0.060 | -0.001 | -2.1% | 0.061 | 0.063 | 0.060 | 2,541,509 | |
| 0.061 | +0.001 | +2.2% | 0.061 | 0.062 | 0.060 | 5,501,788 | |
| 0.060 | -0.002 | -3.1% | 0.061 | 0.062 | 0.060 | 7,037,469 | |
| 0.062 | 0.000 | 0.0% | 0.061 | 0.062 | 0.061 | 3,131,867 | |
| 0.062 | -0.001 | -0.8% | 0.062 | 0.063 | 0.061 | 6,348,619 | |
| 0.063 | -0.002 | -2.6% | 0.063 | 0.064 | 0.062 | 2,206,338 | |
| 0.064 | -0.002 | -2.3% | 0.064 | 0.066 | 0.063 | 2,941,351 | |
| 0.066 | -0.001 | -2.1% | 0.067 | 0.067 | 0.065 | 3,706,804 | |
| 0.067 | -0.001 | -1.8% | 0.068 | 0.068 | 0.064 | 5,969,664 | |
| 0.068 | -0.002 | -3.0% | 0.070 | 0.070 | 0.067 | 4,015,195 | |
| 0.070 | 0.000 | -0.4% | 0.070 | 0.071 | 0.067 | 5,621,818 | |
| 0.071 | -0.003 | -3.4% | 0.073 | 0.073 | 0.070 | 8,435,356 | |
| 0.073 | -0.002 | -2.3% | 0.075 | 0.075 | 0.070 | 13,587,329 | |
| 0.075 | +0.001 | +1.6% | 0.074 | 0.076 | 0.074 | 5,998,802 | |
| 0.074 | +0.001 | +1.1% | 0.074 | 0.076 | 0.074 | 5,418,053 | |
| 0.073 | +0.002 | +2.2% | 0.071 | 0.074 | 0.070 | 8,232,865 | |
| 0.071 | -0.003 | -4.0% | 0.074 | 0.077 | 0.071 | 9,792,893 | |
| 0.074 | -0.002 | -2.9% | 0.076 | 0.076 | 0.074 | 4,706,850 | |
| 0.077 | -0.001 | -1.2% | 0.077 | 0.078 | 0.075 | 3,080,011 | |
| 0.077 | -0.002 | -1.9% | 0.079 | 0.080 | 0.075 | 4,100,537 | |
| 0.079 | +0.002 | +2.9% | 0.075 | 0.080 | 0.075 | 10,190,576 | |
| 0.077 | -0.004 | -4.7% | 0.081 | 0.083 | 0.077 | 13,118,890 | |
| 0.081 | +0.002 | +1.9% | 0.079 | 0.082 | 0.078 | 11,907,688 | |
| 0.079 | +0.008 | +11.1% | 0.073 | 0.086 | 0.073 | 39,634,293 | |
| 0.071 | -0.002 | -2.7% | 0.073 | 0.075 | 0.071 | 9,981,170 | |
| 0.073 | -0.002 | -2.5% | 0.075 | 0.076 | 0.072 | 9,776,783 | |
| 0.075 | -0.004 | -5.2% | 0.079 | 0.079 | 0.074 | 17,541,855 | |
| 0.079 | +0.005 | +6.2% | 0.075 | 0.081 | 0.074 | 615,391,375 | |
| 0.075 | -0.002 | -2.0% | 0.075 | 0.078 | 0.074 | 11,275,191 | |
| 0.076 | +0.001 | +0.7% | 0.076 | 0.079 | 0.073 | 15,818,558 | |
| 0.076 | +0.000 | +0.1% | 0.077 | 0.078 | 0.073 | 22,177,627 | |
| 0.075 | +0.001 | +1.2% | 0.075 | 0.077 | 0.071 | 13,784,489 | |
| 0.075 | -0.002 | -2.7% | 0.077 | 0.077 | 0.073 | 6,970,224 | |
| 0.077 | +0.002 | +3.2% | 0.074 | 0.080 | 0.073 | 10,155,367 | |
| 0.074 | -0.003 | -3.6% | 0.077 | 0.077 | 0.072 | 11,135,401 | |
| 0.077 | +0.001 | +1.3% | 0.074 | 0.080 | 0.072 | 11,301,713 | |
| 0.076 | -0.001 | -1.3% | 0.077 | 0.077 | 0.071 | 10,734,490 | |
| 0.077 | +0.001 | +1.3% | 0.077 | 0.078 | 0.075 | 4,650,163 | |
| 0.076 | +0.002 | +2.7% | 0.075 | 0.077 | 0.072 | 13,568,018 | |
| 0.074 | -0.005 | -6.2% | 0.080 | 0.083 | 0.072 | 46,808,449 | |
| 0.079 | -0.005 | -5.5% | 0.087 | 0.097 | 0.078 | 77,751,789 | |
| 0.084 | +0.006 | +8.2% | 0.082 | 0.087 | 0.079 | 57,095,160 | |
| 0.077 | -0.003 | -4.2% | 0.083 | 0.085 | 0.075 | 33,464,949 | |
| 0.081 | +0.013 | +18.9% | 0.074 | 0.097 | 0.072 | 163,971,500 | |
| 0.068 | +0.008 | +13.2% | 0.060 | 0.068 | 0.059 | 39,580,699 | |
| 0.060 | +0.001 | +1.9% | 0.059 | 0.060 | 0.055 | 11,317,503 | |
| 0.059 | -0.001 | -2.0% | 0.060 | 0.060 | 0.057 | 4,572,306 | |
| 0.060 | +0.000 | +0.7% | 0.060 | 0.061 | 0.058 | 6,989,716 | |
| 0.060 | +0.001 | +1.4% | 0.059 | 0.060 | 0.058 | 3,185,650 | |
| 0.059 | +0.000 | +0.5% | 0.060 | 0.061 | 0.059 | 5,326,163 | |
| 0.059 | -0.003 | -5.6% | 0.062 | 0.062 | 0.058 | 14,868,866 | |
| 0.062 | -0.002 | -3.0% | 0.065 | 0.068 | 0.060 | 29,749,873 | |
| 0.064 | +0.003 | +5.3% | 0.061 | 0.072 | 0.060 | 44,140,105 | |
| 0.061 | +0.001 | +1.2% | 0.060 | 0.062 | 0.060 | 6,025,123 | |
| 0.060 | -0.001 | -2.0% | 0.061 | 0.062 | 0.059 | 4,861,442 | |
| 0.061 | +0.003 | +5.5% | 0.058 | 0.062 | 0.057 | 7,143,699 | |
| 0.058 | -0.002 | -3.2% | 0.060 | 0.060 | 0.055 | 13,127,513 |
- Ticker
- Aquis:EPISBS
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Jun 26, 2026
Episurf Medical Enters Into Financing Deal For Klarabo Acquisition
Latest news
Episurf Medical Enters Into Financing Deal For Klarabo Acquisition
Jun 26, 2026
Closed 0.086 (-2.1%) on Jun 29, 2026
Mofast Reaches 28% Ownership In Episurf
Jun 10, 2026
Closed 0.105 (-2.4%) on Jun 10, 2026
Episurf Medical Acquires Property Portfolio
Jun 5, 2026
Closed 0.109 (-1.1%) on Jun 8, 2026
Episurf Medical Acquires Portfolio Of Four Properties
May 29, 2026
Closed 0.185 (+11.6%) on May 29, 2026
Frusipe Intressenter Holding Divests Shares In Episurf Medical
May 27, 2026
Closed 0.183 (-6.6%) on May 27, 2026
Episurf Medical Acquires Properties In Borås
May 26, 2026
Closed 0.196 (+5.0%) on May 26, 2026
EPIS_B: Transformation to a property-focused company drove strong sales growth but higher losses
May 25, 2026
Closed 0.187 (+12.7%) on May 25, 2026
Episurf Medical Acquires Real Estate Portfolio From Lilium
May 22, 2026
Closed 0.166 (+16.5%) on May 22, 2026
Episurf Medical Appoints Christian Olofsson As Deputy CEO
May 21, 2026
Closed 0.142 (-0.3%) on May 21, 2026
Episurf Medical Buys Property Portfolio
May 11, 2026
Closed 0.097 (+17.7%) on May 12, 2026
Decks
Pareto 15th Annual Healthcare Conference 2024
Conference · 32 slides · Sep 19, 2024
Shareholder Meeting (April 2024)
Shareholder meeting · 17 slides · April 2024
Investor Presentation (February 2024)
Investor deck · 25 slides · February 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 29 slides · May 2023
Episurf Medical AB on 6ix
- News releases
- 20 in the last 12 months · 28 in all · newest Jun 26, 2026 · oldest 2024
- Decks
- 9 decks · latest Sep 19, 2024
Where Episurf Medical AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:EPISB · Home listing | Stockholm | Sweden | SEK |
| LSE:0QUT | LSE | United Kingdom | SEK |
| Aquis:EPISBS | Aquis | United Kingdom | SEK |
| LS Exchange:A1KBZ1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1KBZ1 | Lang & Schwarz | Germany | EUR |
| Aquis:EPISBS · This page | Aquis | United Kingdom | SEK |
| Frankfurt:16E | Frankfurt | Germany | EUR |
| Stuttgart:16E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Episurf Medical AB.