Stock listing

Stockholm:CLASB Clas Ohlson AB Aktie

Home listing (Stockholm) of Clas Ohlson AB

Follow Clas Ohlson AB into a list and get an email when it puts out news.

Share price · OMXSTO:CLAS_B

496.00 SEK +11.20 (+2.3%)

Close on Oct 30, 2026

Past year +41.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
486.00 – 497.40 SEKOct 30, 2026
Volume
31,662 sharesOct 30, 2026
Market cap
28.67B SEKAt the close on Oct 30, 2026 · price × 57.80M shares outstanding
52-week range
279.40 – 497.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
33.41M SEKMedian day 61,522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Clas Ohlson AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:OHCB€44.28 EUR+1.36 (+3.2%)—€44.28€44.28€44.28€42.92Close on Oct 30, 2026
Stuttgart:OHCB€42.74 EUR+0.70 (+1.7%)—€42.08€43.74€42.06€42.04Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CLAS_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
496.00+11.20+2.3%486.00497.40486.0031,662
484.80-3.20-0.7%486.60489.00483.6035,252
488.00+2.60+0.5%484.00490.00482.0032,508
485.40-3.60-0.7%483.20487.00480.8039,531
489.00+9.40+2.0%479.60489.00479.2055,514
479.60+5.00+1.1%474.60482.00471.4046,516
474.60+1.20+0.3%473.40477.00468.2063,674
473.40+0.200.0%473.60478.80469.0037,447
473.20-6.00-1.3%478.40480.40471.0056,662
479.20+5.40+1.1%472.00479.80469.8038,024
473.80+3.60+0.8%469.40480.40469.4056,048
470.20+5.40+1.2%463.20472.60461.0097,321
464.80+8.80+1.9%456.00464.80454.8086,657
456.00+16.00+3.6%439.60456.00439.6095,650
440.00-4.80-1.1%445.60449.80439.4046,322
444.80+4.60+1.0%444.00451.00441.6056,982
440.20+3.00+0.7%433.40442.80432.0049,644
437.20+9.60+2.2%440.60444.80433.00100,975
427.60+9.40+2.2%423.80427.60422.6056,264
418.20-4.20-1.0%421.60424.60417.0033,367
422.40+5.00+1.2%419.00425.00417.0064,140
417.40-14.20-3.3%428.00428.00417.4073,191
431.60-0.80-0.2%432.40434.00427.6061,587
432.40+1.20+0.3%432.60437.00432.0049,312
431.20+2.00+0.5%430.20435.80427.6054,649
429.20-0.200.0%432.20438.40429.2064,054
429.40+9.20+2.2%431.40444.40429.40126,869
420.20-0.80-0.2%422.40426.80417.00108,720
421.00-2.00-0.5%423.40427.80419.0060,013
423.00+7.80+1.9%418.60424.20416.0074,437
415.20-4.00-1.0%420.00420.80414.8086,555
419.20-6.00-1.4%425.20427.60417.8096,029
425.20+8.40+2.0%418.20429.20416.4068,877
416.80-12.00-2.8%428.00429.40415.8087,195
428.80-4.40-1.0%426.00430.60422.4058,108
433.20+8.20+1.9%426.80437.40426.0076,607
425.00+4.60+1.1%422.00429.80421.8065,961
420.40-9.40-2.2%428.00430.20420.4078,911
429.80-10.60-2.4%440.60441.40428.6090,947
440.40-9.80-2.2%448.60448.60440.40106,080
450.20-24.40-5.1%463.60466.80446.00184,725
474.60+30.40+6.8%467.80479.20461.80238,305
444.20-15.00-3.3%457.40458.80442.60114,368
459.20-2.60-0.6%460.00460.20447.0073,426
461.80-4.80-1.0%466.00470.00459.00153,361
466.60+11.00+2.4%456.60469.00454.80360,394
455.60+3.60+0.8%453.80457.00451.0047,940
452.00+16.80+3.9%443.00459.00443.00100,960
435.20-1.40-0.3%438.00441.00430.8057,303
436.60-1.20-0.3%437.80439.80435.2018,673
437.80+6.60+1.5%431.20439.80430.6043,580
431.20-2.40-0.6%433.60437.00430.0030,590
433.60+2.60+0.6%431.00433.80427.4029,475
431.00+3.20+0.7%427.40435.40425.0046,599
427.80+3.40+0.8%424.40428.80417.0082,675
424.40-15.00-3.4%422.80428.20411.00156,331
439.40+8.40+1.9%431.00442.00430.0062,798
431.00-4.00-0.9%433.00437.80427.0047,778
435.00-1.20-0.3%436.00439.00431.4047,961
436.20+17.60+4.2%417.00437.00410.80136,974
418.60-0.40-0.1%428.00436.80415.0083,310
419.00-2.60-0.6%422.40428.00419.0048,706
421.60-0.200.0%420.60426.80420.4061,522
421.800.000.0%423.00425.00415.0041,005
421.80+3.00+0.7%418.20424.20412.8052,822
418.80-5.80-1.4%426.60429.80416.8032,814
424.60+1.60+0.4%423.00429.00420.2026,117
Ticker
Stockholm:CLAS_B
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Clas Ohlson (Stockholm:CLAS B) Q1 2027 Earnings Call

    Thu, Sep 03, 2026 · 3:00 AM ET

    Watch Transcript

  • Clas Ohlson (Stockholm:CLAS B) Q4 2026 Earnings Call

    Wed, Jun 03, 2026 · 3:00 AM ET

    Watch Transcript

  • Clas Ohlson (Stockholm:CLAS B) Q3 2026 Earnings Call

    Wed, Mar 11, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Clas Ohlson Extends Lease With FastPartner

Jun 16, 2026

Closed 397.60 (-4.0%) on Jun 16, 2026

CLAS_B: Disciplined growth, omnichannel focus, and strong returns underpin new financial targets

Jun 3, 2026

Closed 362.00 (-3.8%) on Jun 4, 2026

Clas Ohlson Net Sales In April Amounted To SEK 929 Mln

May 8, 2026

Closed 411.80 (-1.5%) on May 8, 2026

Clas Ohlson's March Net Sales At SEK 902 Mln

Apr 9, 2026

Closed 402.40 (+2.0%) on Apr 9, 2026

CLAS_B: Q3 saw robust sales growth, record margins, and strong cash flow, supporting further expansion

Mar 11, 2026

Closed 390.20 (+8.8%) on Mar 11, 2026

PostNord Extends Logistics Deal With Clas Ohlson

Mar 9, 2026

Closed 349.00 (-2.3%) on Mar 9, 2026

Clas Ohlson January Sales Up At SEK 1.01 Bln

Feb 6, 2026

Closed 329.20 (+4.2%) on Feb 6, 2026

Clas Ohlson December Net Sales Up At SEK 1.68 Bln

Jan 9, 2026

Closed 305.80 (+0.9%) on Jan 9, 2026

Changes to Market Cap Segments

Dec 17, 2025

Closed 291.40 (-0.5%) on Dec 17, 2025

CLAS_B: Q2 delivered strong sales, profit growth, and key acquisitions to drive future expansion

Dec 10, 2025

Closed 298.80 (-15.8%) on Dec 10, 2025

All Clas Ohlson AB news

Decks

Clas Ohlson AB on 6ix

News releases
13 in the last 12 months · 22 in all · newest Jun 16, 2026 · oldest 2024
Calls
13 calls with a replay · 13 with a transcript · latest Sep 3, 2026
Decks
12 decks · latest Sep 3, 2026

Where Clas Ohlson AB is listed

ListingExchangeCountryCurrency
Stockholm:CLASB · Home listing · This pageStockholmSwedenSEK
Aquis:CLASBSAquisUnited KingdomSEK
LSIN:0GQELSINUnited KingdomSEK
gettex:OHCBgettexGermanyEUR
Aquis:CLASBSAquisUnited KingdomSEK
LS Exchange:929335LS ExchangeGermanyEUR
Lang & Schwarz:929335Lang & SchwarzGermanyEUR
Turquoise:CLASBSTurquoiseUnited KingdomSEK
Dusseldorf:OHCBDusseldorfGermanyEUR
Frankfurt:OHCBFrankfurtGermanyEUR
Munich:OHCBMunichGermanyEUR
Stuttgart:OHCBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Clas Ohlson AB.