Stock listing
LS Exchange:929335 Clas Ohlson AB Aktie
German listing (LS Exchange) of Clas Ohlson AB · home listing Stockholm:CLASB
Follow Clas Ohlson AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:CLAS_B
496.00 SEK +11.20 (+2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CLAS_B
- Day range
- 486.00 – 497.40 SEKOct 30, 2026
- Volume
- 31,662 sharesOct 30, 2026
- Market cap
- 28.67B SEKAt the close on Oct 30, 2026 · price × 57.80M shares outstanding
- 52-week range
- 279.40 – 497.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 33.41M SEKMedian day 61,522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:OHCB | €44.28 EUR | +1.36 (+3.2%) | — | €44.28 | €44.28 | €44.28 | €42.92 | Close on Oct 30, 2026 |
| Stuttgart:OHCB | €42.74 EUR | +0.70 (+1.7%) | — | €42.08 | €43.74 | €42.06 | €42.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CLAS_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 496.00 | +11.20 | +2.3% | 486.00 | 497.40 | 486.00 | 31,662 | |
| 484.80 | -3.20 | -0.7% | 486.60 | 489.00 | 483.60 | 35,252 | |
| 488.00 | +2.60 | +0.5% | 484.00 | 490.00 | 482.00 | 32,508 | |
| 485.40 | -3.60 | -0.7% | 483.20 | 487.00 | 480.80 | 39,531 | |
| 489.00 | +9.40 | +2.0% | 479.60 | 489.00 | 479.20 | 55,514 | |
| 479.60 | +5.00 | +1.1% | 474.60 | 482.00 | 471.40 | 46,516 | |
| 474.60 | +1.20 | +0.3% | 473.40 | 477.00 | 468.20 | 63,674 | |
| 473.40 | +0.20 | 0.0% | 473.60 | 478.80 | 469.00 | 37,447 | |
| 473.20 | -6.00 | -1.3% | 478.40 | 480.40 | 471.00 | 56,662 | |
| 479.20 | +5.40 | +1.1% | 472.00 | 479.80 | 469.80 | 38,024 | |
| 473.80 | +3.60 | +0.8% | 469.40 | 480.40 | 469.40 | 56,048 | |
| 470.20 | +5.40 | +1.2% | 463.20 | 472.60 | 461.00 | 97,321 | |
| 464.80 | +8.80 | +1.9% | 456.00 | 464.80 | 454.80 | 86,657 | |
| 456.00 | +16.00 | +3.6% | 439.60 | 456.00 | 439.60 | 95,650 | |
| 440.00 | -4.80 | -1.1% | 445.60 | 449.80 | 439.40 | 46,322 | |
| 444.80 | +4.60 | +1.0% | 444.00 | 451.00 | 441.60 | 56,982 | |
| 440.20 | +3.00 | +0.7% | 433.40 | 442.80 | 432.00 | 49,644 | |
| 437.20 | +9.60 | +2.2% | 440.60 | 444.80 | 433.00 | 100,975 | |
| 427.60 | +9.40 | +2.2% | 423.80 | 427.60 | 422.60 | 56,264 | |
| 418.20 | -4.20 | -1.0% | 421.60 | 424.60 | 417.00 | 33,367 | |
| 422.40 | +5.00 | +1.2% | 419.00 | 425.00 | 417.00 | 64,140 | |
| 417.40 | -14.20 | -3.3% | 428.00 | 428.00 | 417.40 | 73,191 | |
| 431.60 | -0.80 | -0.2% | 432.40 | 434.00 | 427.60 | 61,587 | |
| 432.40 | +1.20 | +0.3% | 432.60 | 437.00 | 432.00 | 49,312 | |
| 431.20 | +2.00 | +0.5% | 430.20 | 435.80 | 427.60 | 54,649 | |
| 429.20 | -0.20 | 0.0% | 432.20 | 438.40 | 429.20 | 64,054 | |
| 429.40 | +9.20 | +2.2% | 431.40 | 444.40 | 429.40 | 126,869 | |
| 420.20 | -0.80 | -0.2% | 422.40 | 426.80 | 417.00 | 108,720 | |
| 421.00 | -2.00 | -0.5% | 423.40 | 427.80 | 419.00 | 60,013 | |
| 423.00 | +7.80 | +1.9% | 418.60 | 424.20 | 416.00 | 74,437 | |
| 415.20 | -4.00 | -1.0% | 420.00 | 420.80 | 414.80 | 86,555 | |
| 419.20 | -6.00 | -1.4% | 425.20 | 427.60 | 417.80 | 96,029 | |
| 425.20 | +8.40 | +2.0% | 418.20 | 429.20 | 416.40 | 68,877 | |
| 416.80 | -12.00 | -2.8% | 428.00 | 429.40 | 415.80 | 87,195 | |
| 428.80 | -4.40 | -1.0% | 426.00 | 430.60 | 422.40 | 58,108 | |
| 433.20 | +8.20 | +1.9% | 426.80 | 437.40 | 426.00 | 76,607 | |
| 425.00 | +4.60 | +1.1% | 422.00 | 429.80 | 421.80 | 65,961 | |
| 420.40 | -9.40 | -2.2% | 428.00 | 430.20 | 420.40 | 78,911 | |
| 429.80 | -10.60 | -2.4% | 440.60 | 441.40 | 428.60 | 90,947 | |
| 440.40 | -9.80 | -2.2% | 448.60 | 448.60 | 440.40 | 106,080 | |
| 450.20 | -24.40 | -5.1% | 463.60 | 466.80 | 446.00 | 184,725 | |
| 474.60 | +30.40 | +6.8% | 467.80 | 479.20 | 461.80 | 238,305 | |
| 444.20 | -15.00 | -3.3% | 457.40 | 458.80 | 442.60 | 114,368 | |
| 459.20 | -2.60 | -0.6% | 460.00 | 460.20 | 447.00 | 73,426 | |
| 461.80 | -4.80 | -1.0% | 466.00 | 470.00 | 459.00 | 153,361 | |
| 466.60 | +11.00 | +2.4% | 456.60 | 469.00 | 454.80 | 360,394 | |
| 455.60 | +3.60 | +0.8% | 453.80 | 457.00 | 451.00 | 47,940 | |
| 452.00 | +16.80 | +3.9% | 443.00 | 459.00 | 443.00 | 100,960 | |
| 435.20 | -1.40 | -0.3% | 438.00 | 441.00 | 430.80 | 57,303 | |
| 436.60 | -1.20 | -0.3% | 437.80 | 439.80 | 435.20 | 18,673 | |
| 437.80 | +6.60 | +1.5% | 431.20 | 439.80 | 430.60 | 43,580 | |
| 431.20 | -2.40 | -0.6% | 433.60 | 437.00 | 430.00 | 30,590 | |
| 433.60 | +2.60 | +0.6% | 431.00 | 433.80 | 427.40 | 29,475 | |
| 431.00 | +3.20 | +0.7% | 427.40 | 435.40 | 425.00 | 46,599 | |
| 427.80 | +3.40 | +0.8% | 424.40 | 428.80 | 417.00 | 82,675 | |
| 424.40 | -15.00 | -3.4% | 422.80 | 428.20 | 411.00 | 156,331 | |
| 439.40 | +8.40 | +1.9% | 431.00 | 442.00 | 430.00 | 62,798 | |
| 431.00 | -4.00 | -0.9% | 433.00 | 437.80 | 427.00 | 47,778 | |
| 435.00 | -1.20 | -0.3% | 436.00 | 439.00 | 431.40 | 47,961 | |
| 436.20 | +17.60 | +4.2% | 417.00 | 437.00 | 410.80 | 136,974 | |
| 418.60 | -0.40 | -0.1% | 428.00 | 436.80 | 415.00 | 83,310 | |
| 419.00 | -2.60 | -0.6% | 422.40 | 428.00 | 419.00 | 48,706 | |
| 421.60 | -0.20 | 0.0% | 420.60 | 426.80 | 420.40 | 61,522 | |
| 421.80 | 0.00 | 0.0% | 423.00 | 425.00 | 415.00 | 41,005 | |
| 421.80 | +3.00 | +0.7% | 418.20 | 424.20 | 412.80 | 52,822 | |
| 418.80 | -5.80 | -1.4% | 426.60 | 429.80 | 416.80 | 32,814 | |
| 424.60 | +1.60 | +0.4% | 423.00 | 429.00 | 420.20 | 26,117 |
- Ticker
- LS Exchange:929335
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jun 16, 2026
Clas Ohlson Extends Lease With FastPartner
Latest earnings call · Sep 3, 2026
Clas Ohlson (Stockholm:CLAS B) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Q1 2027 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Clas Ohlson (Stockholm:CLAS B) Q1 2027 Earnings Call
Thu, Sep 03, 2026 · 3:00 AM ET
Watch TranscriptClas Ohlson (Stockholm:CLAS B) Q4 2026 Earnings Call
Wed, Jun 03, 2026 · 3:00 AM ET
Watch TranscriptClas Ohlson (Stockholm:CLAS B) Q3 2026 Earnings Call
Wed, Mar 11, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Clas Ohlson Extends Lease With FastPartner
Jun 16, 2026
Closed 397.60 (-4.0%) on Jun 16, 2026
CLAS_B: Disciplined growth, omnichannel focus, and strong returns underpin new financial targets
Jun 3, 2026
Closed 362.00 (-3.8%) on Jun 4, 2026
Clas Ohlson Net Sales In April Amounted To SEK 929 Mln
May 8, 2026
Closed 411.80 (-1.5%) on May 8, 2026
Clas Ohlson's March Net Sales At SEK 902 Mln
Apr 9, 2026
Closed 402.40 (+2.0%) on Apr 9, 2026
CLAS_B: Q3 saw robust sales growth, record margins, and strong cash flow, supporting further expansion
Mar 11, 2026
Closed 390.20 (+8.8%) on Mar 11, 2026
PostNord Extends Logistics Deal With Clas Ohlson
Mar 9, 2026
Closed 349.00 (-2.3%) on Mar 9, 2026
Clas Ohlson January Sales Up At SEK 1.01 Bln
Feb 6, 2026
Closed 329.20 (+4.2%) on Feb 6, 2026
Clas Ohlson December Net Sales Up At SEK 1.68 Bln
Jan 9, 2026
Closed 305.80 (+0.9%) on Jan 9, 2026
Changes to Market Cap Segments
Dec 17, 2025
Closed 291.40 (-0.5%) on Dec 17, 2025
CLAS_B: Q2 delivered strong sales, profit growth, and key acquisitions to drive future expansion
Dec 10, 2025
Closed 298.80 (-15.8%) on Dec 10, 2025
Decks
Q1 2027 Earnings Presentation
Earnings · 24 slides · Sep 3, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · Mar 11, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Dec 10, 2025
Q1 2026 Earnings Presentation
Earnings · 25 slides · Sep 10, 2025
Clas Ohlson AB on 6ix
- News releases
- 13 in the last 12 months · 22 in all · newest Jun 16, 2026 · oldest 2024
- Calls
- 13 calls with a replay · 13 with a transcript · latest Sep 3, 2026
- Decks
- 12 decks · latest Sep 3, 2026
Where Clas Ohlson AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:CLASB · Home listing | Stockholm | Sweden | SEK |
| Aquis:CLASBS | Aquis | United Kingdom | SEK |
| LSIN:0GQE | LSIN | United Kingdom | SEK |
| gettex:OHCB | gettex | Germany | EUR |
| Aquis:CLASBS | Aquis | United Kingdom | SEK |
| LS Exchange:929335 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:929335 | Lang & Schwarz | Germany | EUR |
| Turquoise:CLASBS | Turquoise | United Kingdom | SEK |
| Dusseldorf:OHCB | Dusseldorf | Germany | EUR |
| Frankfurt:OHCB | Frankfurt | Germany | EUR |
| Munich:OHCB | Munich | Germany | EUR |
| Stuttgart:OHCB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Clas Ohlson AB.