Stock listing
Stockholm:CINPHA Cinclus Pharma Holding AB Aktie
Home listing (Stockholm) of Cinclus Pharma Holding AB
Follow Cinclus Pharma Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:CINPHA
11.98 SEK -0.02 (-0.2%)
Close on Oct 30, 2026
- Day range
- 11.80 – 12.00 SEKOct 30, 2026
- Volume
- 9,876 sharesOct 30, 2026
- Market cap
- 557.5M SEKAt the close on Oct 30, 2026 · price × 46.54M shares outstanding
- 52-week range
- 10.48 – 19.64 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 632,668 SEKMedian day 35,270 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:CINPHA · Home | 11.98 SEK | -0.02 (-0.2%) | 9,876 | 11.98 | 12.00 | 11.80 | 12.00 | Close on Oct 30, 2026 |
| Frankfurt:J8P | €1.06 EUR | +0.032 (+3.1%) | — | €1.06 | €1.06 | €1.06 | €1.028 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CINPHA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.98 | -0.02 | -0.2% | 11.98 | 12.00 | 11.80 | 9,876 | |
| 12.00 | +0.30 | +2.6% | 11.90 | 12.12 | 11.72 | 60,843 | |
| 11.70 | -0.26 | -2.2% | 11.74 | 12.26 | 11.66 | 29,534 | |
| 11.96 | -0.04 | -0.3% | 11.88 | 12.16 | 11.70 | 34,316 | |
| 12.00 | +0.26 | +2.2% | 11.80 | 12.00 | 11.72 | 35,004 | |
| 11.74 | -0.10 | -0.8% | 12.36 | 12.36 | 11.68 | 32,523 | |
| 11.84 | -0.62 | -5.0% | 12.38 | 12.46 | 11.84 | 47,871 | |
| 12.46 | -0.30 | -2.4% | 12.76 | 12.78 | 12.38 | 19,267 | |
| 12.76 | +0.24 | +1.9% | 12.52 | 12.84 | 12.36 | 16,713 | |
| 12.52 | -0.12 | -0.9% | 12.78 | 12.78 | 12.36 | 18,282 | |
| 12.64 | -0.54 | -4.1% | 12.78 | 13.00 | 12.64 | 11,241 | |
| 13.18 | +0.24 | +1.9% | 12.96 | 13.50 | 12.52 | 30,006 | |
| 12.94 | +0.26 | +2.1% | 12.70 | 13.04 | 12.70 | 65,423 | |
| 12.68 | -0.08 | -0.6% | 12.80 | 12.98 | 12.66 | 20,082 | |
| 12.76 | -0.44 | -3.3% | 13.20 | 13.28 | 12.70 | 76,153 | |
| 13.20 | -0.26 | -1.9% | 13.14 | 13.44 | 13.10 | 20,703 | |
| 13.46 | +0.18 | +1.4% | 13.32 | 13.50 | 13.04 | 57,369 | |
| 13.28 | -0.18 | -1.3% | 13.20 | 13.50 | 13.10 | 25,250 | |
| 13.46 | -0.06 | -0.4% | 13.50 | 13.52 | 13.08 | 68,014 | |
| 13.52 | +0.58 | +4.5% | 12.88 | 13.80 | 12.80 | 104,615 | |
| 12.94 | -0.32 | -2.4% | 13.50 | 13.98 | 12.92 | 98,492 | |
| 13.26 | +0.06 | +0.5% | 13.46 | 13.80 | 13.00 | 71,939 | |
| 13.20 | +0.60 | +4.8% | 12.60 | 13.40 | 12.60 | 93,830 | |
| 12.60 | +0.64 | +5.4% | 12.00 | 12.66 | 11.88 | 107,486 | |
| 11.96 | +0.14 | +1.2% | 11.82 | 12.20 | 11.78 | 34,126 | |
| 11.82 | +0.32 | +2.8% | 11.56 | 11.88 | 11.44 | 29,551 | |
| 11.50 | -0.24 | -2.0% | 11.88 | 11.88 | 11.10 | 37,289 | |
| 11.74 | -0.02 | -0.2% | 11.68 | 11.88 | 11.52 | 15,171 | |
| 11.76 | -0.08 | -0.7% | 11.84 | 12.00 | 11.58 | 26,588 | |
| 11.84 | +0.34 | +3.0% | 11.44 | 12.08 | 11.20 | 74,164 | |
| 11.50 | -0.04 | -0.3% | 11.40 | 12.08 | 11.40 | 43,797 | |
| 11.54 | -0.06 | -0.5% | 11.60 | 11.82 | 11.20 | 26,667 | |
| 11.60 | -0.28 | -2.4% | 11.88 | 12.00 | 11.58 | 8,118 | |
| 11.88 | +0.02 | +0.2% | 12.00 | 12.12 | 11.50 | 31,236 | |
| 11.86 | -0.48 | -3.9% | 12.32 | 12.32 | 11.84 | 54,210 | |
| 12.34 | -0.14 | -1.1% | 12.40 | 12.50 | 11.98 | 16,639 | |
| 12.48 | -0.12 | -1.0% | 12.30 | 12.48 | 12.10 | 15,511 | |
| 12.60 | -0.04 | -0.3% | 12.62 | 12.66 | 12.26 | 13,270 | |
| 12.64 | +0.06 | +0.5% | 12.58 | 13.00 | 12.38 | 92,259 | |
| 12.58 | -0.04 | -0.3% | 12.50 | 12.76 | 12.40 | 28,030 | |
| 12.62 | +0.20 | +1.6% | 12.40 | 12.70 | 12.40 | 79,485 | |
| 12.42 | +0.22 | +1.8% | 12.38 | 12.80 | 12.22 | 36,196 | |
| 12.20 | -1.34 | -9.9% | 14.24 | 14.30 | 12.00 | 275,497 | |
| 13.54 | -0.46 | -3.3% | 14.00 | 14.08 | 13.28 | 142,529 | |
| 14.00 | 0.00 | 0.0% | 14.08 | 14.14 | 13.42 | 47,476 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.42 | 13.88 | 38,251 | |
| 14.00 | +0.04 | +0.3% | 13.76 | 14.20 | 13.76 | 60,606 | |
| 13.96 | +0.26 | +1.9% | 13.52 | 14.14 | 13.48 | 68,902 | |
| 13.70 | +0.50 | +3.8% | 13.34 | 14.00 | 13.24 | 85,517 | |
| 13.20 | 0.00 | 0.0% | 13.12 | 13.38 | 13.12 | 34,820 | |
| 13.20 | +0.10 | +0.8% | 13.10 | 13.80 | 13.08 | 68,773 | |
| 13.10 | +1.22 | +10.3% | 12.02 | 13.48 | 11.90 | 116,418 | |
| 11.88 | +0.36 | +3.1% | 11.28 | 11.88 | 11.28 | 39,177 | |
| 11.52 | -0.44 | -3.7% | 11.98 | 12.02 | 11.52 | 11,293 | |
| 11.96 | +0.14 | +1.2% | 11.84 | 12.06 | 11.82 | 17,921 | |
| 11.82 | 0.00 | 0.0% | 11.92 | 11.98 | 11.80 | 16,996 | |
| 11.82 | -0.18 | -1.5% | 12.10 | 12.10 | 11.82 | 15,768 | |
| 12.00 | -0.08 | -0.7% | 12.00 | 12.00 | 11.80 | 32,189 | |
| 12.08 | +0.18 | +1.5% | 11.90 | 12.08 | 11.70 | 66,401 | |
| 11.90 | -0.38 | -3.1% | 12.26 | 12.28 | 11.90 | 69,245 | |
| 12.28 | +0.38 | +3.2% | 11.90 | 12.32 | 11.90 | 132,674 | |
| 11.90 | -0.14 | -1.2% | 11.90 | 12.04 | 11.88 | 22,683 | |
| 12.04 | +0.08 | +0.7% | 12.42 | 12.42 | 11.74 | 19,252 | |
| 11.96 | -0.16 | -1.3% | 12.10 | 12.16 | 11.90 | 46,618 | |
| 12.12 | +0.16 | +1.3% | 11.98 | 12.16 | 11.80 | 15,034 | |
| 11.96 | +0.08 | +0.7% | 11.86 | 12.08 | 11.80 | 59,702 | |
| 11.88 | -0.20 | -1.7% | 11.94 | 12.36 | 11.86 | 35,270 |
- Ticker
- Stockholm:CINPHA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Mar 13, 2026
Cinclus Pharma Enters into EUR 28 Million Financing Agreement
Latest news
Cinclus Pharma Enters into EUR 28 Million Financing Agreement
Mar 13, 2026
Closed 17.90 (+4.8%) on Mar 13, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 13 slides · Aug 20, 2025
Q3 2024 Earnings Presentation
Earnings · 29 slides · Nov 14, 2024
Q2 2024 Earnings Presentation
Earnings · 16 slides · Aug 29, 2024
Cinclus Pharma Holding AB on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 13, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 20, 2025
Where Cinclus Pharma Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:CINPHA · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:A3EN5G | LS Exchange | Germany | EUR |
| gettex:J8P | gettex | Germany | EUR |
| Munich:J8P | Munich | Germany | EUR |
| Turquoise:CINPAS | Turquoise | United Kingdom | SEK |
| Frankfurt:J8P | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EN5G | Lang & Schwarz | Germany | EUR |
| Stuttgart:J8P | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cinclus Pharma Holding AB.