Stock listing

Lang & Schwarz:A3EN5G Cinclus Pharma Holding AB Aktie

German listing (Lang & Schwarz) of Cinclus Pharma Holding AB · home listing Stockholm:CINPHA

Follow Cinclus Pharma Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CINPHA

11.98 SEK -0.02 (-0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CINPHA

Past year -26.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.80 – 12.00 SEKOct 30, 2026
Volume
9,876 sharesOct 30, 2026
Market cap
557.5M SEKAt the close on Oct 30, 2026 · price × 46.54M shares outstanding
52-week range
10.48 – 19.64 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
632,668 SEKMedian day 35,270 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cinclus Pharma Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CINPHA · Home11.98 SEK-0.02 (-0.2%)9,87611.9812.0011.8012.00Close on Oct 30, 2026
Frankfurt:J8P€1.06 EUR+0.032 (+3.1%)—€1.06€1.06€1.06€1.028Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CINPHA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.98-0.02-0.2%11.9812.0011.809,876
12.00+0.30+2.6%11.9012.1211.7260,843
11.70-0.26-2.2%11.7412.2611.6629,534
11.96-0.04-0.3%11.8812.1611.7034,316
12.00+0.26+2.2%11.8012.0011.7235,004
11.74-0.10-0.8%12.3612.3611.6832,523
11.84-0.62-5.0%12.3812.4611.8447,871
12.46-0.30-2.4%12.7612.7812.3819,267
12.76+0.24+1.9%12.5212.8412.3616,713
12.52-0.12-0.9%12.7812.7812.3618,282
12.64-0.54-4.1%12.7813.0012.6411,241
13.18+0.24+1.9%12.9613.5012.5230,006
12.94+0.26+2.1%12.7013.0412.7065,423
12.68-0.08-0.6%12.8012.9812.6620,082
12.76-0.44-3.3%13.2013.2812.7076,153
13.20-0.26-1.9%13.1413.4413.1020,703
13.46+0.18+1.4%13.3213.5013.0457,369
13.28-0.18-1.3%13.2013.5013.1025,250
13.46-0.06-0.4%13.5013.5213.0868,014
13.52+0.58+4.5%12.8813.8012.80104,615
12.94-0.32-2.4%13.5013.9812.9298,492
13.26+0.06+0.5%13.4613.8013.0071,939
13.20+0.60+4.8%12.6013.4012.6093,830
12.60+0.64+5.4%12.0012.6611.88107,486
11.96+0.14+1.2%11.8212.2011.7834,126
11.82+0.32+2.8%11.5611.8811.4429,551
11.50-0.24-2.0%11.8811.8811.1037,289
11.74-0.02-0.2%11.6811.8811.5215,171
11.76-0.08-0.7%11.8412.0011.5826,588
11.84+0.34+3.0%11.4412.0811.2074,164
11.50-0.04-0.3%11.4012.0811.4043,797
11.54-0.06-0.5%11.6011.8211.2026,667
11.60-0.28-2.4%11.8812.0011.588,118
11.88+0.02+0.2%12.0012.1211.5031,236
11.86-0.48-3.9%12.3212.3211.8454,210
12.34-0.14-1.1%12.4012.5011.9816,639
12.48-0.12-1.0%12.3012.4812.1015,511
12.60-0.04-0.3%12.6212.6612.2613,270
12.64+0.06+0.5%12.5813.0012.3892,259
12.58-0.04-0.3%12.5012.7612.4028,030
12.62+0.20+1.6%12.4012.7012.4079,485
12.42+0.22+1.8%12.3812.8012.2236,196
12.20-1.34-9.9%14.2414.3012.00275,497
13.54-0.46-3.3%14.0014.0813.28142,529
14.000.000.0%14.0814.1413.4247,476
14.000.000.0%14.0014.4213.8838,251
14.00+0.04+0.3%13.7614.2013.7660,606
13.96+0.26+1.9%13.5214.1413.4868,902
13.70+0.50+3.8%13.3414.0013.2485,517
13.200.000.0%13.1213.3813.1234,820
13.20+0.10+0.8%13.1013.8013.0868,773
13.10+1.22+10.3%12.0213.4811.90116,418
11.88+0.36+3.1%11.2811.8811.2839,177
11.52-0.44-3.7%11.9812.0211.5211,293
11.96+0.14+1.2%11.8412.0611.8217,921
11.820.000.0%11.9211.9811.8016,996
11.82-0.18-1.5%12.1012.1011.8215,768
12.00-0.08-0.7%12.0012.0011.8032,189
12.08+0.18+1.5%11.9012.0811.7066,401
11.90-0.38-3.1%12.2612.2811.9069,245
12.28+0.38+3.2%11.9012.3211.90132,674
11.90-0.14-1.2%11.9012.0411.8822,683
12.04+0.08+0.7%12.4212.4211.7419,252
11.96-0.16-1.3%12.1012.1611.9046,618
12.12+0.16+1.3%11.9812.1611.8015,034
11.96+0.08+0.7%11.8612.0811.8059,702
11.88-0.20-1.7%11.9412.3611.8635,270
Ticker
Lang & Schwarz:A3EN5G
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Cinclus Pharma Enters into EUR 28 Million Financing Agreement

Mar 13, 2026

Closed 17.90 (+4.8%) on Mar 13, 2026

All Cinclus Pharma Holding AB news

Decks

Cinclus Pharma Holding AB on 6ix

Sector
Health care
Industry
Biotechnology
News releases
1 in the last 12 months · 1 in all · newest Mar 13, 2026 · oldest 2026
Decks
3 decks · latest Aug 20, 2025

Where Cinclus Pharma Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:CINPHA · Home listingStockholmSwedenSEK
LS Exchange:A3EN5GLS ExchangeGermanyEUR
gettex:J8PgettexGermanyEUR
Munich:J8PMunichGermanyEUR
Turquoise:CINPASTurquoiseUnited KingdomSEK
Frankfurt:J8PFrankfurtGermanyEUR
Lang & Schwarz:A3EN5G · This pageLang & SchwarzGermanyEUR
Stuttgart:J8PStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Cinclus Pharma Holding AB.