Stock listing
Stockholm:BURE Bure Equity AB Aktie
Home listing (Stockholm) of Bure Equity AB
Follow Bure Equity AB into a list and get an email when it puts out news.
Share price · OMXSTO:BURE
306.20 SEK -3.60 (-1.2%)
Close on Oct 30, 2026
- Day range
- 302.00 – 307.20 SEKOct 30, 2026
- Volume
- 45,011 sharesOct 30, 2026
- Market cap
- 22.72B SEKAt the close on Oct 30, 2026 · price × 74.20M shares outstanding
- 52-week range
- 190.20 – 330.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 31.37M SEKMedian day 81,399 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:BURE · Home | 306.20 SEK | -3.60 (-1.2%) | 45,011 | 307.20 | 307.20 | 302.00 | 309.80 | Close on Oct 30, 2026 |
| Frankfurt:BLZ | €27.50 EUR | +0.80 (+3.0%) | — | €27.82 | €27.82 | €27.50 | €26.70 | Close on Oct 30, 2026 |
| Stuttgart:BLZ | €27.48 EUR | +1.26 (+4.8%) | — | €26.82 | €27.56 | €26.76 | €26.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BURE · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 306.20 | -3.60 | -1.2% | 307.20 | 307.20 | 302.00 | 45,011 | |
| 309.80 | +0.60 | +0.2% | 307.20 | 310.80 | 305.20 | 130,050 | |
| 309.20 | +3.80 | +1.2% | 307.00 | 310.00 | 304.60 | 54,053 | |
| 305.40 | +4.60 | +1.5% | 299.20 | 305.60 | 299.00 | 56,071 | |
| 300.80 | +8.40 | +2.9% | 292.40 | 300.80 | 292.40 | 67,183 | |
| 292.40 | +2.00 | +0.7% | 290.40 | 292.40 | 287.00 | 62,991 | |
| 290.40 | -1.00 | -0.3% | 297.00 | 298.00 | 289.40 | 84,320 | |
| 291.40 | +0.80 | +0.3% | 289.00 | 291.40 | 287.80 | 98,455 | |
| 290.60 | -2.40 | -0.8% | 292.40 | 292.40 | 286.40 | 66,213 | |
| 293.00 | -0.60 | -0.2% | 293.20 | 294.00 | 290.00 | 73,948 | |
| 293.60 | -3.00 | -1.0% | 300.00 | 300.00 | 291.40 | 105,167 | |
| 296.60 | -16.40 | -5.2% | 305.40 | 305.40 | 290.80 | 162,418 | |
| 313.00 | -1.20 | -0.4% | 314.60 | 317.20 | 311.80 | 69,295 | |
| 314.20 | 0.00 | 0.0% | 313.80 | 316.60 | 310.00 | 70,107 | |
| 314.20 | +2.20 | +0.7% | 312.00 | 316.40 | 309.20 | 51,812 | |
| 312.00 | +3.40 | +1.1% | 310.00 | 313.00 | 309.60 | 60,546 | |
| 308.60 | -0.60 | -0.2% | 307.00 | 312.00 | 305.00 | 56,763 | |
| 309.20 | -5.80 | -1.8% | 312.80 | 313.00 | 307.00 | 63,584 | |
| 315.00 | +5.40 | +1.7% | 312.00 | 319.00 | 311.20 | 74,899 | |
| 309.60 | -3.80 | -1.2% | 314.20 | 314.60 | 306.80 | 81,289 | |
| 313.40 | +0.60 | +0.2% | 312.80 | 317.00 | 311.80 | 127,504 | |
| 312.80 | -3.00 | -0.9% | 314.80 | 316.40 | 311.20 | 81,399 | |
| 315.80 | +3.00 | +1.0% | 312.80 | 317.20 | 312.60 | 71,176 | |
| 312.80 | -0.80 | -0.3% | 313.60 | 317.80 | 311.20 | 84,379 | |
| 313.60 | -7.20 | -2.2% | 320.80 | 320.80 | 313.60 | 89,188 | |
| 320.80 | +7.60 | +2.4% | 315.20 | 325.00 | 315.20 | 88,502 | |
| 313.20 | -6.40 | -2.0% | 315.00 | 318.00 | 312.80 | 71,532 | |
| 319.60 | +3.20 | +1.0% | 317.40 | 322.80 | 317.40 | 78,843 | |
| 316.40 | -1.60 | -0.5% | 319.00 | 320.80 | 313.60 | 67,476 | |
| 318.00 | +10.80 | +3.5% | 313.00 | 321.20 | 313.00 | 84,545 | |
| 307.20 | -1.60 | -0.5% | 308.80 | 313.60 | 307.20 | 159,578 | |
| 308.80 | +1.00 | +0.3% | 307.80 | 311.00 | 307.20 | 54,559 | |
| 307.80 | +7.60 | +2.5% | 302.20 | 309.00 | 302.20 | 83,620 | |
| 300.20 | +1.40 | +0.5% | 298.00 | 300.60 | 294.80 | 108,433 | |
| 298.80 | -7.60 | -2.5% | 302.40 | 303.00 | 297.40 | 69,205 | |
| 306.40 | -5.00 | -1.6% | 311.40 | 312.00 | 304.40 | 82,055 | |
| 311.40 | +4.00 | +1.3% | 308.80 | 315.00 | 308.80 | 102,166 | |
| 307.40 | -2.20 | -0.7% | 307.60 | 309.60 | 302.60 | 90,577 | |
| 309.60 | -2.60 | -0.8% | 313.00 | 313.00 | 308.40 | 73,879 | |
| 312.20 | -0.60 | -0.2% | 312.60 | 314.80 | 310.60 | 70,389 | |
| 312.80 | +3.60 | +1.2% | 309.40 | 313.20 | 308.20 | 88,012 | |
| 309.20 | +6.80 | +2.2% | 305.40 | 311.60 | 303.80 | 108,095 | |
| 302.40 | -4.80 | -1.6% | 306.40 | 306.80 | 300.60 | 143,960 | |
| 307.20 | -7.60 | -2.4% | 315.20 | 315.20 | 306.00 | 253,528 | |
| 314.80 | -12.20 | -3.7% | 325.80 | 325.80 | 314.00 | 214,130 | |
| 327.00 | +2.80 | +0.9% | 326.80 | 330.60 | 322.00 | 233,312 | |
| 324.20 | +7.80 | +2.5% | 318.80 | 325.00 | 315.00 | 201,204 | |
| 316.40 | +1.20 | +0.4% | 315.60 | 323.60 | 314.20 | 167,814 | |
| 315.20 | +7.80 | +2.5% | 309.00 | 315.60 | 305.60 | 215,213 | |
| 307.40 | +8.80 | +2.9% | 298.60 | 307.40 | 296.20 | 239,999 | |
| 298.60 | +9.00 | +3.1% | 289.60 | 298.80 | 286.40 | 207,495 | |
| 289.60 | +18.60 | +6.9% | 280.00 | 295.80 | 278.40 | 505,056 | |
| 271.00 | 0.00 | 0.0% | 271.80 | 273.40 | 269.20 | 91,709 | |
| 271.00 | -4.40 | -1.6% | 275.40 | 275.40 | 270.80 | 59,188 | |
| 275.40 | -1.60 | -0.6% | 277.00 | 277.60 | 275.40 | 61,012 | |
| 277.00 | -4.20 | -1.5% | 281.20 | 282.20 | 276.20 | 59,279 | |
| 281.20 | +6.00 | +2.2% | 275.20 | 283.80 | 275.20 | 78,892 | |
| 275.20 | +1.00 | +0.4% | 274.20 | 276.80 | 272.20 | 49,153 | |
| 274.20 | +7.20 | +2.7% | 266.80 | 278.00 | 265.60 | 80,212 | |
| 267.00 | -7.20 | -2.6% | 275.00 | 275.00 | 266.20 | 62,360 | |
| 274.20 | +2.40 | +0.9% | 271.20 | 277.20 | 269.00 | 84,729 | |
| 271.80 | +4.40 | +1.6% | 267.20 | 272.80 | 267.20 | 90,160 | |
| 267.40 | -2.60 | -1.0% | 271.00 | 273.60 | 266.80 | 65,217 | |
| 270.00 | +10.40 | +4.0% | 260.00 | 270.00 | 260.00 | 103,812 | |
| 259.60 | -0.80 | -0.3% | 261.60 | 262.20 | 251.20 | 101,472 | |
| 260.40 | -1.00 | -0.4% | 267.00 | 269.00 | 260.40 | 78,028 | |
| 261.40 | +2.00 | +0.8% | 260.00 | 263.60 | 259.40 | 52,993 |
- Ticker
- Stockholm:BURE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Stockholm
- Currency
- SEK
Latest news
Decks
Shareholder Meeting (July 2015)
Shareholder meeting · 24 slides · July 2015
FY2014 Earnings Presentation
Earnings · 17 slides · Feb 20, 2015
Shareholder Meeting (2014)
Shareholder meeting · 22 slides · 2014
Shareholder Meeting (2013)
Shareholder meeting · 22 slides · 2013
Bure Equity AB on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in all · newest Jun 13, 2025 · oldest 2025
- Decks
- 15 decks · latest July 2015
Where Bure Equity AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BURE · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:BLZ | gettex | Germany | EUR |
| LSIN:0N7D | LSIN | United Kingdom | SEK |
| LS Exchange:887375 | LS Exchange | Germany | EUR |
| Aquis:BURES | Aquis | United Kingdom | SEK |
| Lang & Schwarz:887375 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BLZ | Frankfurt | Germany | EUR |
| Tradegate:BLZ | Tradegate | Germany | EUR |
| Dusseldorf:BLZ | Dusseldorf | Germany | EUR |
| Munich:BLZ | Munich | Germany | EUR |
| Stuttgart:BLZ | Stuttgart | Germany | EUR |
| Aquis:BURES | Aquis | United Kingdom | SEK |
| Turquoise:BURES | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Bure Equity AB.