Stock listing

Stockholm:BOAT Nimbus Group AB Aktie

Home listing (Stockholm) of Nimbus Group AB

Follow Nimbus Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:BOAT

11.80 SEK +0.10 (+0.9%)

Close on Oct 30, 2026

Past year +4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.80 – 12.00 SEKOct 30, 2026
Volume
5,745 sharesOct 30, 2026
Market cap
503.0M SEKAt the close on Oct 30, 2026 · price × 42.63M shares outstanding
52-week range
10.00 – 15.75 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
145,022 SEKMedian day 7,705 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nimbus Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BOAT · Home11.80 SEK+0.10 (+0.9%)5,74511.8012.0011.8011.70Close on Oct 30, 2026
Frankfurt:9RN€1.015 EUR+0.015 (+1.5%)—€1.015€1.015€1.015€1.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BOAT · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.80+0.10+0.9%11.8012.0011.805,745
11.70-0.05-0.4%11.5512.1011.459,593
11.75-0.25-2.1%11.9012.4011.7530,875
12.00+0.25+2.1%11.8012.0011.7526,022
11.75+0.10+0.9%11.8012.0011.7511,954
11.650.000.0%11.7511.8011.656,320
11.65+0.35+3.1%11.3011.7011.30111,214
11.30-0.20-1.7%11.4511.6011.3044,594
11.500.000.0%11.5011.5011.2015,395
11.50+0.15+1.3%11.5011.5011.108,668
11.35+0.05+0.4%11.3511.4011.354,030
11.300.000.0%12.0012.0011.20961
11.30+0.10+0.9%11.1511.8011.1011,444
11.20-0.05-0.4%11.2511.2511.2014,992
11.25-0.15-1.3%11.3511.4011.204,547
11.40-0.45-3.8%11.6011.8511.2029,976
11.85+0.05+0.4%11.8512.0511.851,966
11.80-0.05-0.4%11.8511.8511.808,973
11.850.000.0%11.9012.0011.852,376
11.85-0.10-0.8%11.8512.0511.859,145
11.95+0.10+0.8%11.8512.0011.858,437
11.85-0.15-1.3%11.8512.0011.852,115
12.00+0.15+1.3%11.8512.2011.8044,897
11.85-0.15-1.3%12.0012.0011.8517,281
12.00+0.15+1.3%11.8012.0011.8041,676
11.85+0.20+1.7%11.6511.8511.4517,112
11.65-0.15-1.3%11.6511.7511.6510,248
11.80+0.15+1.3%11.7011.8011.653,723
11.65-0.35-2.9%11.7511.7511.653,420
12.00+0.60+5.3%11.4012.1011.4051,229
11.40-0.15-1.3%11.5011.7011.359,977
11.55+0.20+1.8%11.3011.5511.3038,002
11.35-0.15-1.3%11.3511.5511.35556
11.50-0.05-0.4%11.4011.5011.354,063
11.550.000.0%11.3511.5511.35828
11.550.000.0%11.4011.7011.206,420
11.55-0.20-1.7%11.6011.6011.2016,777
11.75-0.05-0.4%11.6012.0011.606,784
11.800.000.0%12.0012.0011.803,443
11.80-0.20-1.7%11.9012.2011.807,130
12.00+0.45+3.9%11.9512.0011.8012,379
11.55+0.20+1.8%12.0012.2511.5513,051
11.35-0.30-2.6%11.3511.3511.351,004
11.650.000.0%11.6512.0011.3511,025
11.65-0.15-1.3%11.4511.8011.452,982
11.80-0.10-0.8%11.9011.9011.407,644
11.900.000.0%12.0012.0011.407,705
11.90-0.05-0.4%11.9512.1011.454,251
11.95+0.55+4.8%11.5511.9511.55468
11.40-0.25-2.1%11.6012.4511.3519,986
11.65-0.50-4.1%12.1512.2011.6510,181
12.15+0.15+1.3%12.0512.2011.7010,338
12.00+0.50+4.3%11.8012.0011.604,941
11.50-0.15-1.3%11.2511.8011.205,825
11.65-0.40-3.3%11.5512.0011.2512,743
12.05+0.25+2.1%11.5512.0511.551,459
11.80+0.10+0.9%11.5011.8011.502,521
11.70+0.40+3.5%11.2511.7011.256,124
11.30-0.40-3.4%11.8511.9011.2010,876
11.70+0.40+3.5%11.6012.0511.4010,544
11.300.000.0%11.3011.6011.304,330
11.30-0.15-1.3%11.4511.4511.204,849
11.45-0.05-0.4%11.4011.4511.4063
11.50+0.10+0.9%11.3511.6511.35850
11.40+0.05+0.4%11.3511.7011.209,813
11.35-0.15-1.3%12.0012.0011.351,045
11.50+0.05+0.4%11.4511.5011.201,638
Ticker
Stockholm:BOAT
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Nimbus Group (Stockholm:BOAT) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 4:00 AM ET

    Watch Transcript

  • Nimbus Group (Stockholm:BOAT) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 4:00 AM ET

    Watch Transcript

  • Nimbus Group (Stockholm:BOAT) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Nimbus Group enters strategic partnership with Nautrik AB for autonomous marine systems

Sep 3, 2026

Closed 11.55 (+1.8%) on Sep 3, 2026

Interim report 2026 1 January - 30 June 2026

Jul 16, 2026

Closed 11.95 (0.0%) on Jul 16, 2026

Mikael Mårtensson appointed CFO of Nimbus Group

May 26, 2026

Closed 11.55 (-0.4%) on May 26, 2026

Bulletin from Nimbus Group’s Annual General Meeting 2026

May 19, 2026

Closed 12.20 (+2.5%) on May 19, 2026

Nimbus Group receives first order for MSMB 200 workboat from the Swedish Armed Forces worth SEK 260 million

Apr 29, 2026

Closed 13.00 (+4.4%) on Apr 29, 2026

Nimbus Group – first quarter report 2026

Apr 28, 2026

Closed 12.45 (-10.8%) on Apr 28, 2026

Nimbus Group publishes annual report and sustainability report

Apr 22, 2026

Closed 13.75 (+3.4%) on Apr 23, 2026

Christian Johansson appointed as interim CFO for Nimbus Group

Feb 13, 2026

Closed 13.95 (+4.9%) on Feb 13, 2026

Nimbus Group appoints Vääksyn Konepiste as dealer for quador boats in Finland

Jan 26, 2026

Closed 11.05 (-0.5%) on Jan 26, 2026

Nimbus Group implements measures in North america to increase market focus and reduce costs

Jan 15, 2026

Closed 11.75 (-0.4%) on Jan 15, 2026

All Nimbus Group AB news

Decks

Nimbus Group AB on 6ix

News releases
16 in the last 12 months · 16 in all · newest Sep 3, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Oct 22, 2026
Decks
24 decks · latest Oct 22, 2026

Where Nimbus Group AB is listed

ListingExchangeCountryCurrency
Stockholm:BOAT · Home listing · This pageStockholmSwedenSEK
Frankfurt:9RNFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Nimbus Group AB.