Stock listing

Stockholm:BESQAB Besqab AB Aktie

Home listing (Stockholm) of Besqab AB

Follow Besqab AB into a list and get an email when it puts out news.

Share price · OMXSTO:BESQAB

24.20 SEK -0.40 (-1.6%)

Close on Nov 2, 2026

Past year +0.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 24.00 – 24.70 SEKNov 2, 2026
Volume: 113,784 sharesNov 2, 2026
Market cap: 2.75B SEKAt the close on Nov 2, 2026 · price × 113.6M shares outstanding
52-week range: 21.35 – 30.40 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1.22M SEKMedian day 29,114 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:BESQAB · Home	24.20 SEK	-0.40 (-1.6%)	113,784	24.40	24.70	24.00	24.60	Close on Nov 2, 2026
Frankfurt:9HZ	€2.14 EUR	+0.04 (+1.9%)	—	€2.10	€2.14	€2.10	€2.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:BESQAB · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	24.20	-0.40	-1.6%	24.40	24.70	24.00	113,784
Fri, Oct 30	24.60	+0.40	+1.7%	23.70	24.60	23.70	25,589
Thu, Oct 29	24.20	-0.40	-1.6%	23.60	24.70	23.60	36,260
Wed, Oct 28	24.60	+0.10	+0.4%	24.50	24.80	24.10	20,058
Tue, Oct 27	24.50	0.00	0.0%	24.00	25.00	24.00	37,403
Mon, Oct 26	24.50	+0.50	+2.1%	24.30	25.10	24.30	23,892
Fri, Oct 23	24.00	+0.40	+1.7%	23.80	24.20	23.30	129,941
Thu, Oct 22	23.60	+0.40	+1.7%	23.00	24.00	22.60	94,962
Wed, Oct 21	23.20	+0.30	+1.3%	23.00	23.90	23.00	74,130
Tue, Oct 20	22.90	+0.10	+0.4%	22.80	23.00	22.60	17,340
Mon, Oct 19	22.80	-0.20	-0.9%	22.60	23.00	22.60	15,235
Fri, Oct 16	23.00	+0.20	+0.9%	22.80	23.00	22.60	32,217
Thu, Oct 15	22.80	-0.20	-0.9%	22.30	23.00	22.30	31,407
Wed, Oct 14	23.00	+0.20	+0.9%	22.20	23.40	22.20	35,397
Tue, Oct 13	22.80	+0.20	+0.9%	22.60	23.00	22.30	104,269
Mon, Oct 12	22.60	-0.50	-2.2%	23.00	23.30	22.40	33,897
Fri, Oct 9	23.10	-0.50	-2.1%	23.60	23.80	23.10	31,828
Thu, Oct 8	23.60	+0.50	+2.2%	23.20	23.90	23.20	44,519
Wed, Oct 7	23.10	-0.60	-2.5%	23.90	23.90	23.10	64,840
Tue, Oct 6	23.70	-0.50	-2.1%	24.40	24.60	23.60	69,866
Mon, Oct 5	24.20	-0.50	-2.0%	24.50	24.90	24.20	27,868
Fri, Oct 2	24.70	+0.10	+0.4%	25.50	25.50	24.70	26,985
Thu, Oct 1	24.60	-0.90	-3.5%	25.50	25.50	24.60	38,732
Wed, Sep 30	25.50	0.00	0.0%	26.00	26.00	25.30	30,872
Tue, Sep 29	25.50	-0.30	-1.2%	25.80	26.00	25.50	28,932
Mon, Sep 28	25.80	0.00	0.0%	25.80	25.90	25.50	32,199
Fri, Sep 25	25.80	+0.10	+0.4%	25.80	26.20	25.80	30,737
Thu, Sep 24	25.70	-0.40	-1.5%	26.00	26.50	25.70	24,462
Wed, Sep 23	26.10	-0.20	-0.8%	26.30	26.40	26.00	28,585
Tue, Sep 22	26.30	-0.20	-0.8%	26.50	26.80	26.20	46,049
Mon, Sep 21	26.50	-0.60	-2.2%	27.10	27.50	26.50	21,246
Fri, Sep 18	27.10	-0.40	-1.5%	27.80	27.80	26.80	28,155
Thu, Sep 17	27.50	-0.30	-1.1%	28.10	28.10	27.50	29,296
Wed, Sep 16	27.80	+0.20	+0.7%	27.40	27.80	27.40	22,120
Tue, Sep 15	27.60	-0.40	-1.4%	27.80	27.90	27.50	21,478
Mon, Sep 14	28.00	0.00	0.0%	28.10	28.50	27.60	38,419
Fri, Sep 11	28.00	0.00	0.0%	27.60	28.00	27.50	32,541
Thu, Sep 10	28.00	+0.10	+0.4%	27.90	28.00	27.80	22,956
Wed, Sep 9	27.90	+0.20	+0.7%	27.50	28.00	27.50	39,123
Tue, Sep 8	27.70	+0.10	+0.4%	27.20	27.80	27.20	36,326
Mon, Sep 7	27.60	0.00	0.0%	27.60	27.80	27.10	30,121
Fri, Sep 4	27.60	-0.10	-0.4%	27.70	27.70	27.50	15,010
Thu, Sep 3	27.70	+1.30	+4.9%	26.90	27.70	26.40	728,892
Wed, Sep 2	26.40	-0.40	-1.5%	27.20	27.20	26.10	51,593
Tue, Sep 1	26.80	-0.30	-1.1%	27.60	27.60	26.80	20,666
Mon, Aug 31	27.10	0.00	0.0%	27.60	28.00	26.70	40,524
Fri, Aug 28	27.10	-0.30	-1.1%	27.30	27.60	26.90	32,733
Thu, Aug 27	27.40	+0.30	+1.1%	26.90	27.70	26.90	10,154
Wed, Aug 26	27.10	-0.10	-0.4%	26.60	27.40	26.60	11,985
Tue, Aug 25	27.20	+0.40	+1.5%	26.80	27.20	26.70	12,869
Mon, Aug 24	26.80	0.00	0.0%	26.80	26.90	26.40	7,649
Fri, Aug 21	26.80	-0.40	-1.5%	26.60	26.90	26.30	80,772
Thu, Aug 20	27.20	-0.20	-0.7%	27.20	27.40	26.60	183,464
Wed, Aug 19	27.40	-0.70	-2.5%	28.00	28.10	27.00	36,613
Tue, Aug 18	28.10	+0.10	+0.4%	28.00	28.30	27.90	12,263
Mon, Aug 17	28.00	-0.20	-0.7%	28.20	28.80	28.00	22,025
Fri, Aug 14	28.20	-0.40	-1.4%	28.10	28.90	28.10	27,068
Thu, Aug 13	28.60	+0.20	+0.7%	28.40	29.00	28.40	12,412
Wed, Aug 12	28.40	-0.30	-1.0%	28.30	28.90	28.00	18,341
Tue, Aug 11	28.70	-0.20	-0.7%	28.80	29.00	28.70	8,998
Mon, Aug 10	28.90	+0.70	+2.5%	28.80	29.00	28.40	19,055
Fri, Aug 7	28.20	-0.40	-1.4%	29.00	29.00	28.10	12,072
Thu, Aug 6	28.60	-0.40	-1.4%	28.60	29.10	28.50	17,401
Wed, Aug 5	29.00	+0.60	+2.1%	28.40	29.10	28.40	8,405
Tue, Aug 4	28.40	-0.10	-0.4%	28.50	29.00	28.30	17,495
Mon, Aug 3	28.50	-0.80	-2.7%	28.80	29.30	28.50	13,496

Ticker: Stockholm:BESQAB
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Stockholm
Currency: SEK

What changed lately

Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides

Decks

Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 10, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 29, 2026

Besqab AB on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 9 in the last 12 months · 16 in all · newest Jun 8, 2026 · oldest 2025
Decks: 9 decks · latest Oct 23, 2026

Where Besqab AB is listed

Listing	Exchange	Country	Currency
Stockholm:BESQAB · Home listing · This page	Stockholm	Sweden	SEK
LS Exchange:A3CSAP	LS Exchange	Germany	EUR
Lang & Schwarz:A3CSAP	Lang & Schwarz	Germany	EUR
Dusseldorf:9HZ	Dusseldorf	Germany	EUR
Frankfurt:9HZ	Frankfurt	Germany	EUR
Turquoise:BESQAS	Turquoise	United Kingdom	SEK