Stock listing

Stockholm:ACROUD Acroud AB Aktie

Home listing (Stockholm) of Acroud AB

Follow Acroud AB into a list and get an email when it puts out news.

Share price · OMXSTO:ACROUD

0.088 SEK 0.000 (0.0%)

Close on Oct 30, 2026

Past year -37.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.081 – 0.088 SEKOct 30, 2026
Volume
16,500 sharesOct 30, 2026
Market cap
111.9M SEKAt the close on Oct 30, 2026 · price × 1.28B shares outstanding
52-week range
0.081 – 0.190 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
51,141 SEKMedian day 92,185 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Acroud AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ACROUD · Home0.088 SEK0.000 (0.0%)16,5000.0810.0880.0810.088Close on Oct 30, 2026
Frankfurt:7NG€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ACROUD · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0880.0000.0%0.0810.0880.08116,500
0.088-0.002-1.7%0.0880.0880.081798,000
0.089+0.001+0.6%0.0960.0960.088413,715
0.089-0.002-2.2%0.0890.0890.0891,101
0.091-0.001-1.1%0.0910.0910.091500
0.0920.0000.0%0.0910.0920.09192,010
0.092-0.001-0.5%0.0930.0930.0921,110,655
0.092+0.001+0.5%0.0870.0920.08732,173
0.092-0.001-1.1%0.0860.0920.08687,356
0.093-0.001-1.1%0.0930.0930.093437,792
0.094+0.003+3.3%0.0990.0990.094135,456
0.091-0.006-5.7%0.0960.0960.091168,000
0.096-0.003-3.0%0.1050.1050.0961,539,592
0.0990.0000.0%0.0990.0990.0990
0.099-0.008-7.5%0.1000.1000.09951,880
0.107-0.002-1.8%0.1070.1070.10764,305
0.1090.0000.0%0.1090.1090.109108,535
0.1090.0000.0%0.1090.1090.1090
0.109+0.002+1.9%0.1070.1180.107148,796
0.1070.0000.0%0.1190.1190.107538,691
0.107-0.006-5.3%0.1130.1280.107242,000
0.113-0.008-6.6%0.1160.1160.104394,389
0.121-0.004-3.2%0.1220.1240.1201,094,344
0.1250.0000.0%0.1250.1250.12592,185
0.125-0.004-3.1%0.1260.1260.124740,000
0.129-0.002-1.5%0.1290.1290.12950,000
0.131+0.005+4.0%0.1280.1310.128255,000
0.126-0.004-3.1%0.1270.1270.125947,231
0.130+0.003+2.4%0.1260.1320.1245,433,528
0.127-0.006-4.5%0.1300.1340.1261,922,732
0.133-0.004-2.9%0.1350.1350.129525,777
0.137+0.007+5.4%0.1300.1390.130228,811
0.130+0.001+0.8%0.1350.1350.130235,517
0.129-0.001-0.8%0.1290.1290.12981,705
0.1300.0000.0%0.1300.1350.1292,588,063
0.130-0.007-5.1%0.1320.1320.124993,187
0.1370.0000.0%0.1360.1370.1365,100
0.137+0.002+1.5%0.1380.1380.13721,811
0.135-0.005-3.6%0.1410.1410.13542,072
0.140-0.001-0.7%0.1380.1400.13850,000
0.1410.0000.0%0.1360.1410.131207,293
0.141+0.003+2.2%0.1300.1410.1304,465
0.138+0.002+1.5%0.1400.1410.138310,092
0.136-0.006-4.2%0.1360.1360.1367,236
0.142-0.008-5.3%0.1490.1490.1401,114,355
0.150+0.015+11.1%0.1380.1500.138205,955
0.135-0.002-1.5%0.1350.1370.132802,661
0.1370.0000.0%0.1370.1370.130316,429
0.1370.0000.0%0.1370.1370.1373,400
0.137-0.003-2.1%0.1370.1370.1371,630
0.1400.0000.0%0.1400.1400.14029,699
0.140+0.001+0.7%0.1400.1400.14015,000
0.139-0.001-0.7%0.1400.1400.13926,197
0.1400.0000.0%0.1400.1400.1406,100
0.140-0.009-6.0%0.1400.1400.1408,071
0.1490.0000.0%0.1490.1490.1491,342
0.149+0.003+2.1%0.1490.1490.14940,000
0.146+0.009+6.6%0.1460.1460.14688
0.1370.0000.0%0.1370.1370.13733
Ticker
Stockholm:ACROUD
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Acroud publishes interim report January-March 2026

May 27, 2026

Closed 0.152 (+5.6%) on May 27, 2026

Acroud publishes interim report October-December 2025

Feb 25, 2026

Closed 0.139 (-1.4%) on Feb 25, 2026

Acroud convenes an extraordinary general meeting to resolve on a proposed directed set-off issue and approve change of certain vendor loan terms

Dec 4, 2025

Closed 0.131 (0.0%) on Dec 5, 2025

Acroud publishes interim report July-September 2025

Nov 25, 2025

Closed 0.141 (+0.7%) on Nov 25, 2025

Acroud announces approval in the parallel written procedure under its outstanding bond loans

May 27, 2025

Acroud publishes Annual Report for 2024

May 27, 2025

Acroud comments on current performance and initiates written procedures under outstanding bond loans

May 8, 2025

Acroud announces the results of the voluntary debt to equity swap offer to the holders of its bonds 2022/2028 with ISIN SE0017562481

Mar 11, 2025

Acroud publishes interim report: Oct-Dec 2024: A New, Stronger Acroud

Feb 25, 2025

Acroud AB Successfully Completes Comprehensive Restructuring, Strengthening Financial Position and Aligning for Future Growth

Feb 24, 2025

All Acroud AB news

Decks

Acroud AB on 6ix

News releases
4 in the last 12 months · 14 in all · newest May 27, 2026 · oldest 2025
Decks
9 decks · latest Nov 9, 2023

Where Acroud AB is listed

ListingExchangeCountryCurrency
Stockholm:ACROUD · Home listing · This pageStockholmSwedenSEK
gettex:7NGgettexGermanyEUR
LS Exchange:A12CM6LS ExchangeGermanyEUR
Lang & Schwarz:A12CM6Lang & SchwarzGermanyEUR
Stuttgart:7NGStuttgartGermanyEUR
Frankfurt:7NGFrankfurtGermanyEUR
Munich:7NGMunichGermanyEUR

Log in to ask 6ix AI your own questions about Acroud AB.