Stock listing

Helsinki:TAALA Taaleri PLC Osake

Home listing (Helsinki) of Taaleri PLC

Follow Taaleri PLC into a list and get an email when it puts out news.

Share price · OMXHEX:TAALA

€7.15 EUR -0.15 (-2.1%)

Close on Oct 30, 2026

Past year -1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€7.12 – €7.30 EUROct 30, 2026
Volume
21,177 sharesOct 30, 2026
Market cap
€201.4M EURAt the close on Oct 30, 2026 · price × 28.17M shares outstanding
52-week range
€6.90 – €7.92 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€126,732 EURMedian day 13,332 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Taaleri PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:TAALA · Home€7.15 EUR-0.15 (-2.1%)21,177€7.30€7.30€7.12€7.30Close on Oct 30, 2026
LSE:0RF6€7.185 EUR-0.025 (-0.3%)4,434€7.19€7.19€7.17€7.21Close on Oct 27, 2026
Frankfurt:295€7.17 EUR+0.16 (+2.3%)—€7.17€7.17€7.17€7.01Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:TAALA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.15-0.15-2.1%€7.30€7.30€7.1221,177
€7.30+0.14+2.0%€7.17€7.39€7.1428,873
€7.16-0.14-1.9%€7.30€7.30€7.1631,341
€7.30+0.13+1.8%€7.17€7.30€7.1615,429
€7.17-0.08-1.1%€7.24€7.25€7.1620,564
€7.25-0.03-0.4%€7.27€7.27€7.2016,429
€7.28-0.02-0.3%€7.30€7.35€7.2710,034
€7.300.000.0%€7.30€7.38€7.2818,803
€7.30-0.07-0.9%€7.38€7.45€7.2724,893
€7.37+0.02+0.3%€7.36€7.40€7.3523,023
€7.35-0.05-0.7%€7.43€7.43€7.3419,056
€7.40-0.12-1.6%€7.63€7.63€7.3824,097
€7.52-0.01-0.1%€7.55€7.69€7.5216,419
€7.53-0.14-1.8%€7.70€7.70€7.5315,376
€7.67+0.15+2.0%€7.53€7.70€7.5326,895
€7.520.000.0%€7.52€7.58€7.5122,878
€7.52-0.04-0.5%€7.40€7.59€7.4018,430
€7.56-0.13-1.7%€7.69€7.75€7.5622,552
€7.69+0.05+0.7%€7.64€7.74€7.6037,194
€7.64+0.24+3.2%€7.39€7.66€7.3532,423
€7.40+0.23+3.2%€7.28€7.44€7.2839,644
€7.17-0.07-1.0%€7.24€7.30€7.1428,916
€7.24-0.01-0.1%€7.28€7.28€7.247,752
€7.25+0.01+0.1%€7.25€7.27€7.2313,260
€7.24-0.02-0.3%€7.28€7.30€7.2410,966
€7.26+0.02+0.3%€7.27€7.32€7.26103,035
€7.24-0.03-0.4%€7.27€7.31€7.247,722
€7.27+0.01+0.1%€7.27€7.32€7.2510,567
€7.26+0.01+0.1%€7.26€7.29€7.254,192
€7.25-0.01-0.1%€7.28€7.32€7.2512,864
€7.26-0.01-0.1%€7.28€7.30€7.2614,500
€7.27+0.02+0.3%€7.27€7.31€7.2512,675
€7.250.000.0%€7.29€7.31€7.253,364
€7.25-0.03-0.4%€7.27€7.34€7.248,534
€7.28-0.07-1.0%€7.35€7.35€7.2518,377
€7.350.000.0%€7.36€7.37€7.3028,317
€7.350.000.0%€7.35€7.38€7.357,878
€7.35+0.05+0.7%€7.29€7.38€7.2917,327
€7.30+0.04+0.6%€7.26€7.34€7.267,688
€7.26+0.05+0.7%€7.23€7.28€7.2011,802
€7.21-0.01-0.1%€7.22€7.27€7.2110,457
€7.22-0.01-0.1%€7.24€7.27€7.2213,820
€7.23-0.03-0.4%€7.27€7.27€7.238,615
€7.26-0.03-0.4%€7.29€7.29€7.2411,509
€7.29+0.04+0.6%€7.25€7.29€7.255,713
€7.25-0.02-0.3%€7.29€7.29€7.2317,388
€7.27-0.01-0.1%€7.28€7.30€7.2611,901
€7.28-0.02-0.3%€7.32€7.34€7.2826,174
€7.30-0.04-0.5%€7.34€7.36€7.3013,332
€7.34+0.02+0.3%€7.32€7.36€7.326,818
€7.32+0.04+0.5%€7.29€7.34€7.283,831
€7.28+0.01+0.1%€7.27€7.31€7.269,829
€7.27+0.01+0.1%€7.29€7.31€7.2612,988
€7.26-0.02-0.3%€7.29€7.33€7.2536,374
€7.28-0.15-2.0%€7.40€7.40€7.2818,431
€7.43+0.05+0.7%€7.38€7.48€7.3811,064
€7.38+0.10+1.4%€7.28€7.45€7.2513,299
€7.28-0.04-0.5%€7.32€7.35€7.1627,883
€7.32+0.08+1.1%€7.24€7.41€7.2412,178
€7.24-0.06-0.8%€7.30€7.34€7.2412,466
€7.30+0.02+0.3%€7.28€7.34€7.266,062
€7.28-0.02-0.3%€7.30€7.33€7.2714,397
€7.30+0.05+0.7%€7.30€7.33€7.2210,429
€7.25-0.05-0.7%€7.30€7.30€7.2410,197
€7.30+0.05+0.7%€7.26€7.34€7.256,483
€7.25-0.03-0.4%€7.28€7.30€7.257,670
€7.28+0.01+0.1%€7.25€7.31€7.253,446
Ticker
Helsinki:TAALA
Asset type
Stock
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Taaleri Plc launches a new program period of the share-based incentive plan for personnel

Sep 21, 2026

Closed €7.25 (-0.1%) on Sep 21, 2026

Taaleri Plc's Half-Year Financial Report 1 January-30 June 2026: Strategy implementation progressed as planned in the second quarter, net income from investment operations increased from the comparison period

Aug 12, 2026

Closed €7.28 (-0.5%) on Aug 12, 2026

Taaleri Oyj will publish its Half-Year Financial Report for January-June 2026 on Wednesday, 12 August 2026

Jul 30, 2026

Closed €7.28 (+0.1%) on Jul 30, 2026

Inside information: Taaleri and HitecVision invest EUR 105 million in Fintoil to accelerate the company's development into a leading European biorefinery company

Jul 7, 2026

Closed €7.27 (+1.7%) on Jul 7, 2026

Taaleri completes acquisition of a majority stake in Nordic Science Investments

Apr 30, 2026

Closed €7.65 (+2.3%) on Apr 30, 2026

Taaleri Plc's Interim Statement 1 January-31 March 2026: Taaleri's continuing earnings continued to grow in the first quarter of the year - strategy progressed through new business initiatives

Apr 29, 2026

Closed €7.48 (+2.2%) on Apr 29, 2026

Taaleri has agreed on a EUR 30 million credit facility

Apr 27, 2026

Closed €7.30 (-0.3%) on Apr 27, 2026

Taaleri: Taaleri expands into Nordic Private Credit

Apr 21, 2026

Closed €7.39 (-0.8%) on Apr 21, 2026

Taaleri: Expanding into venture capital with NSI acquisition

Apr 13, 2026

Closed €7.32 (+0.1%) on Apr 13, 2026

Taaleri Oyj acquires a majority stake in Nordic Science Investments and expands into deeptech-driven venture capital

Apr 13, 2026

Closed €7.32 (+0.1%) on Apr 13, 2026

All Taaleri PLC news

Decks

Taaleri PLC on 6ix

News releases
13 in the last 12 months · 13 in all · newest Sep 21, 2026 · oldest 2026
Decks
26 decks · latest Oct 28, 2026

Where Taaleri PLC is listed

ListingExchangeCountryCurrency
Helsinki:TAALA · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A1W7P1LS ExchangeGermanyEUR
LSE:0RF6LSEUnited KingdomEUR
Frankfurt:295FrankfurtGermanyEUR
Lang & Schwarz:A1W7P1Lang & SchwarzGermanyEUR
Aquis:TAALAHAquisUnited KingdomEUR
Dusseldorf:295DusseldorfGermanyEUR
Aquis:TAALAHAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Taaleri PLC.