Stock listing
LS Exchange:A1W7P1 Taaleri PLC Aktie
German listing (LS Exchange) of Taaleri PLC · home listing Helsinki:TAALA
Follow Taaleri PLC into a list and get an email when it puts out news.
Home listing price · OMXHEX:TAALA
€7.15 EUR -0.15 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:TAALA
- Day range
- €7.12 – €7.30 EUROct 30, 2026
- Volume
- 21,177 sharesOct 30, 2026
- Market cap
- €201.4M EURAt the close on Oct 30, 2026 · price × 28.17M shares outstanding
- 52-week range
- €6.90 – €7.92 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €126,732 EURMedian day 13,332 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:TAALA · Home | €7.15 EUR | -0.15 (-2.1%) | 21,177 | €7.30 | €7.30 | €7.12 | €7.30 | Close on Oct 30, 2026 |
| LSE:0RF6 | €7.185 EUR | -0.025 (-0.3%) | 4,434 | €7.19 | €7.19 | €7.17 | €7.21 | Close on Oct 27, 2026 |
| Frankfurt:295 | €7.17 EUR | +0.16 (+2.3%) | — | €7.17 | €7.17 | €7.17 | €7.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:TAALA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.15 | -0.15 | -2.1% | €7.30 | €7.30 | €7.12 | 21,177 | |
| €7.30 | +0.14 | +2.0% | €7.17 | €7.39 | €7.14 | 28,873 | |
| €7.16 | -0.14 | -1.9% | €7.30 | €7.30 | €7.16 | 31,341 | |
| €7.30 | +0.13 | +1.8% | €7.17 | €7.30 | €7.16 | 15,429 | |
| €7.17 | -0.08 | -1.1% | €7.24 | €7.25 | €7.16 | 20,564 | |
| €7.25 | -0.03 | -0.4% | €7.27 | €7.27 | €7.20 | 16,429 | |
| €7.28 | -0.02 | -0.3% | €7.30 | €7.35 | €7.27 | 10,034 | |
| €7.30 | 0.00 | 0.0% | €7.30 | €7.38 | €7.28 | 18,803 | |
| €7.30 | -0.07 | -0.9% | €7.38 | €7.45 | €7.27 | 24,893 | |
| €7.37 | +0.02 | +0.3% | €7.36 | €7.40 | €7.35 | 23,023 | |
| €7.35 | -0.05 | -0.7% | €7.43 | €7.43 | €7.34 | 19,056 | |
| €7.40 | -0.12 | -1.6% | €7.63 | €7.63 | €7.38 | 24,097 | |
| €7.52 | -0.01 | -0.1% | €7.55 | €7.69 | €7.52 | 16,419 | |
| €7.53 | -0.14 | -1.8% | €7.70 | €7.70 | €7.53 | 15,376 | |
| €7.67 | +0.15 | +2.0% | €7.53 | €7.70 | €7.53 | 26,895 | |
| €7.52 | 0.00 | 0.0% | €7.52 | €7.58 | €7.51 | 22,878 | |
| €7.52 | -0.04 | -0.5% | €7.40 | €7.59 | €7.40 | 18,430 | |
| €7.56 | -0.13 | -1.7% | €7.69 | €7.75 | €7.56 | 22,552 | |
| €7.69 | +0.05 | +0.7% | €7.64 | €7.74 | €7.60 | 37,194 | |
| €7.64 | +0.24 | +3.2% | €7.39 | €7.66 | €7.35 | 32,423 | |
| €7.40 | +0.23 | +3.2% | €7.28 | €7.44 | €7.28 | 39,644 | |
| €7.17 | -0.07 | -1.0% | €7.24 | €7.30 | €7.14 | 28,916 | |
| €7.24 | -0.01 | -0.1% | €7.28 | €7.28 | €7.24 | 7,752 | |
| €7.25 | +0.01 | +0.1% | €7.25 | €7.27 | €7.23 | 13,260 | |
| €7.24 | -0.02 | -0.3% | €7.28 | €7.30 | €7.24 | 10,966 | |
| €7.26 | +0.02 | +0.3% | €7.27 | €7.32 | €7.26 | 103,035 | |
| €7.24 | -0.03 | -0.4% | €7.27 | €7.31 | €7.24 | 7,722 | |
| €7.27 | +0.01 | +0.1% | €7.27 | €7.32 | €7.25 | 10,567 | |
| €7.26 | +0.01 | +0.1% | €7.26 | €7.29 | €7.25 | 4,192 | |
| €7.25 | -0.01 | -0.1% | €7.28 | €7.32 | €7.25 | 12,864 | |
| €7.26 | -0.01 | -0.1% | €7.28 | €7.30 | €7.26 | 14,500 | |
| €7.27 | +0.02 | +0.3% | €7.27 | €7.31 | €7.25 | 12,675 | |
| €7.25 | 0.00 | 0.0% | €7.29 | €7.31 | €7.25 | 3,364 | |
| €7.25 | -0.03 | -0.4% | €7.27 | €7.34 | €7.24 | 8,534 | |
| €7.28 | -0.07 | -1.0% | €7.35 | €7.35 | €7.25 | 18,377 | |
| €7.35 | 0.00 | 0.0% | €7.36 | €7.37 | €7.30 | 28,317 | |
| €7.35 | 0.00 | 0.0% | €7.35 | €7.38 | €7.35 | 7,878 | |
| €7.35 | +0.05 | +0.7% | €7.29 | €7.38 | €7.29 | 17,327 | |
| €7.30 | +0.04 | +0.6% | €7.26 | €7.34 | €7.26 | 7,688 | |
| €7.26 | +0.05 | +0.7% | €7.23 | €7.28 | €7.20 | 11,802 | |
| €7.21 | -0.01 | -0.1% | €7.22 | €7.27 | €7.21 | 10,457 | |
| €7.22 | -0.01 | -0.1% | €7.24 | €7.27 | €7.22 | 13,820 | |
| €7.23 | -0.03 | -0.4% | €7.27 | €7.27 | €7.23 | 8,615 | |
| €7.26 | -0.03 | -0.4% | €7.29 | €7.29 | €7.24 | 11,509 | |
| €7.29 | +0.04 | +0.6% | €7.25 | €7.29 | €7.25 | 5,713 | |
| €7.25 | -0.02 | -0.3% | €7.29 | €7.29 | €7.23 | 17,388 | |
| €7.27 | -0.01 | -0.1% | €7.28 | €7.30 | €7.26 | 11,901 | |
| €7.28 | -0.02 | -0.3% | €7.32 | €7.34 | €7.28 | 26,174 | |
| €7.30 | -0.04 | -0.5% | €7.34 | €7.36 | €7.30 | 13,332 | |
| €7.34 | +0.02 | +0.3% | €7.32 | €7.36 | €7.32 | 6,818 | |
| €7.32 | +0.04 | +0.5% | €7.29 | €7.34 | €7.28 | 3,831 | |
| €7.28 | +0.01 | +0.1% | €7.27 | €7.31 | €7.26 | 9,829 | |
| €7.27 | +0.01 | +0.1% | €7.29 | €7.31 | €7.26 | 12,988 | |
| €7.26 | -0.02 | -0.3% | €7.29 | €7.33 | €7.25 | 36,374 | |
| €7.28 | -0.15 | -2.0% | €7.40 | €7.40 | €7.28 | 18,431 | |
| €7.43 | +0.05 | +0.7% | €7.38 | €7.48 | €7.38 | 11,064 | |
| €7.38 | +0.10 | +1.4% | €7.28 | €7.45 | €7.25 | 13,299 | |
| €7.28 | -0.04 | -0.5% | €7.32 | €7.35 | €7.16 | 27,883 | |
| €7.32 | +0.08 | +1.1% | €7.24 | €7.41 | €7.24 | 12,178 | |
| €7.24 | -0.06 | -0.8% | €7.30 | €7.34 | €7.24 | 12,466 | |
| €7.30 | +0.02 | +0.3% | €7.28 | €7.34 | €7.26 | 6,062 | |
| €7.28 | -0.02 | -0.3% | €7.30 | €7.33 | €7.27 | 14,397 | |
| €7.30 | +0.05 | +0.7% | €7.30 | €7.33 | €7.22 | 10,429 | |
| €7.25 | -0.05 | -0.7% | €7.30 | €7.30 | €7.24 | 10,197 | |
| €7.30 | +0.05 | +0.7% | €7.26 | €7.34 | €7.25 | 6,483 | |
| €7.25 | -0.03 | -0.4% | €7.28 | €7.30 | €7.25 | 7,670 | |
| €7.28 | +0.01 | +0.1% | €7.25 | €7.31 | €7.25 | 3,446 |
- Ticker
- LS Exchange:A1W7P1
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 21, 2026
Taaleri Plc launches a new program period of the share-based incentive plan for personnel
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides
Latest news
Taaleri Plc launches a new program period of the share-based incentive plan for personnel
Sep 21, 2026
Closed €7.25 (-0.1%) on Sep 21, 2026
Taaleri Plc's Half-Year Financial Report 1 January-30 June 2026: Strategy implementation progressed as planned in the second quarter, net income from investment operations increased from the comparison period
Aug 12, 2026
Closed €7.28 (-0.5%) on Aug 12, 2026
Taaleri Oyj will publish its Half-Year Financial Report for January-June 2026 on Wednesday, 12 August 2026
Jul 30, 2026
Closed €7.28 (+0.1%) on Jul 30, 2026
Inside information: Taaleri and HitecVision invest EUR 105 million in Fintoil to accelerate the company's development into a leading European biorefinery company
Jul 7, 2026
Closed €7.27 (+1.7%) on Jul 7, 2026
Taaleri completes acquisition of a majority stake in Nordic Science Investments
Apr 30, 2026
Closed €7.65 (+2.3%) on Apr 30, 2026
Taaleri Plc's Interim Statement 1 January-31 March 2026: Taaleri's continuing earnings continued to grow in the first quarter of the year - strategy progressed through new business initiatives
Apr 29, 2026
Closed €7.48 (+2.2%) on Apr 29, 2026
Taaleri has agreed on a EUR 30 million credit facility
Apr 27, 2026
Closed €7.30 (-0.3%) on Apr 27, 2026
Taaleri: Taaleri expands into Nordic Private Credit
Apr 21, 2026
Closed €7.39 (-0.8%) on Apr 21, 2026
Taaleri: Expanding into venture capital with NSI acquisition
Apr 13, 2026
Closed €7.32 (+0.1%) on Apr 13, 2026
Taaleri Oyj acquires a majority stake in Nordic Science Investments and expands into deeptech-driven venture capital
Apr 13, 2026
Closed €7.32 (+0.1%) on Apr 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 36 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 29, 2026
Q3 2025 Earnings Presentation
Earnings · 34 slides · Oct 28, 2025
Taaleri PLC on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Sep 21, 2026 · oldest 2026
- Decks
- 26 decks · latest Oct 28, 2026
Where Taaleri PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:TAALA · Home listing | Helsinki | Finland | EUR |
| LS Exchange:A1W7P1 · This page | LS Exchange | Germany | EUR |
| LSE:0RF6 | LSE | United Kingdom | EUR |
| Frankfurt:295 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W7P1 | Lang & Schwarz | Germany | EUR |
| Aquis:TAALAH | Aquis | United Kingdom | EUR |
| Dusseldorf:295 | Dusseldorf | Germany | EUR |
| Aquis:TAALAH | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Taaleri PLC.