Stock listing

Helsinki:QPR1V QPR Software Oyj Osake

Home listing (Helsinki) of QPR Software Oyj

Follow QPR Software Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:QPR1V

€0.504 EUR +0.009 (+1.8%)

Close on Oct 30, 2026

Past year -0.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.490 – €0.508 EUROct 30, 2026
Volume
2,620 sharesOct 30, 2026
Market cap
€9.94M EURAt the close on Oct 30, 2026 · price × 19.73M shares outstanding
52-week range
€0.490 – €1.200 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3,358 EURMedian day 3,183 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
QPR Software Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:QPR1V · Home€0.504 EUR+0.009 (+1.8%)2,620€0.495€0.508€0.490€0.495Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:QPR1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.504+0.009+1.8%€0.495€0.508€0.4902,620
€0.495-0.035-6.6%€0.508€0.522€0.4952,358
€0.530+0.012+2.3%€0.530€0.540€0.53037
€0.5180.0000.0%€0.494€0.548€0.4931,440
€0.5180.0000.0%€0.518€0.530€0.495871
€0.518+0.018+3.6%€0.550€0.550€0.4943,183
€0.500-0.020-3.8%€0.502€0.502€0.4907,595
€0.5200.0000.0%€0.500€0.520€0.4967,021
€0.5200.0000.0%€0.510€0.532€0.49612,398
€0.5200.0000.0%€0.518€0.520€0.518627
€0.520+0.010+2.0%€0.552€0.552€0.5201,739
€0.510-0.008-1.5%€0.512€0.522€0.5101,481
€0.518-0.002-0.4%€0.520€0.542€0.5163,559
€0.520-0.030-5.5%€0.524€0.540€0.5205,395
€0.5500.0000.0%€0.552€0.552€0.5241,541
€0.550-0.030-5.2%€0.574€0.578€0.5207,625
€0.580+0.052+9.8%€0.528€0.600€0.50616,886
€0.528-0.020-3.6%€0.528€0.528€0.52810
€0.548-0.002-0.4%€0.530€0.548€0.5162,978
€0.550+0.018+3.4%€0.526€0.550€0.50610,097
€0.532+0.032+6.4%€0.500€0.560€0.50021,838
€0.500-0.014-2.7%€0.528€0.538€0.500935
€0.514-0.016-3.0%€0.524€0.534€0.5088,843
€0.530-0.006-1.1%€0.530€0.536€0.5005,840
€0.536+0.016+3.1%€0.520€0.536€0.502421
€0.520-0.006-1.1%€0.528€0.528€0.4973,201
€0.526+0.004+0.8%€0.522€0.526€0.52013,582
€0.522-0.002-0.4%€0.524€0.524€0.4969,518
€0.524+0.027+5.4%€0.498€0.538€0.4981,679
€0.497-0.017-3.3%€0.496€0.508€0.4961,949
€0.514-0.006-1.2%€0.504€0.516€0.50016,860
€0.520-0.010-1.9%€0.532€0.534€0.50413,002
€0.530+0.004+0.8%€0.520€0.530€0.520551
€0.5260.0000.0%€0.512€0.526€0.5101,200
€0.526+0.002+0.4%€0.524€0.526€0.5143,026
€0.524-0.020-3.7%€0.544€0.544€0.5201,407
€0.544-0.002-0.4%€0.544€0.544€0.52010,238
€0.546-0.012-2.2%€0.528€0.556€0.5262,301
€0.558+0.018+3.3%€0.540€0.558€0.5269,252
€0.540-0.004-0.7%€0.540€0.540€0.530423
€0.544+0.014+2.6%€0.540€0.544€0.5363,450
€0.530-0.014-2.6%€0.530€0.530€0.5043,998
€0.544-0.002-0.4%€0.546€0.546€0.544310
€0.546+0.012+2.2%€0.546€0.558€0.5461,100
€0.534-0.024-4.3%€0.548€0.548€0.5341,510
€0.558+0.024+4.5%€0.518€0.560€0.5181,777
€0.534-0.016-2.9%€0.544€0.544€0.53470
€0.550-0.032-5.5%€0.582€0.590€0.52217,618
€0.582+0.044+8.2%€0.538€0.582€0.51012,208
€0.538+0.018+3.5%€0.522€0.538€0.5203,003
€0.520-0.012-2.3%€0.530€0.532€0.51015,152
€0.532+0.006+1.1%€0.530€0.532€0.4997,304
€0.526+0.016+3.1%€0.510€0.532€0.50015,229
€0.510-0.014-2.7%€0.528€0.532€0.510727
€0.524+0.014+2.7%€0.510€0.530€0.5101,510
€0.5100.0000.0%€0.538€0.538€0.510212
€0.510-0.008-1.5%€0.526€0.526€0.5021,112
€0.518+0.016+3.2%€0.502€0.530€0.5001,853
€0.502-0.008-1.6%€0.530€0.530€0.5028,256
€0.510-0.006-1.2%€0.516€0.516€0.49812,998
€0.516+0.016+3.2%€0.510€0.522€0.5007,910
€0.500-0.028-5.3%€0.524€0.532€0.50033,882
€0.528+0.010+1.9%€0.518€0.540€0.51815,675
€0.518-0.046-8.2%€0.588€0.598€0.51627,884
€0.564+0.002+0.4%€0.562€0.564€0.5504,394
€0.562-0.048-7.9%€0.598€0.598€0.55010,631
€0.610+0.040+7.0%€0.572€0.610€0.56045
Ticker
Helsinki:QPR1V
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

QPR Software Plc: Managements' Transactions (Lehto)

Sep 25, 2026

Closed €0.52 (-1.1%) on Sep 25, 2026

QPR Software Oyj brings AI Agent Mining for Snowflake to Snowflake World Tour Stockholm

Sep 22, 2026

Closed €0.524 (+5.4%) on Sep 22, 2026

QPR Software Oyj has published its Half-Year Financial Report January–June 2026

Aug 14, 2026

Closed €0.51 (0.0%) on Aug 14, 2026

Inside information, profit warning: QPR Software Plc lowers its guidance for SaaS revenue for 2026

Aug 4, 2026

Closed €0.528 (+1.9%) on Aug 5, 2026

QPR Software Plc: Managers' Transactions (Ervi)

Jun 30, 2026

Closed €0.59 (-2.3%) on Jun 30, 2026

Resolutions of the Annual General Meeting of QPR Software Plc

Jun 17, 2026

Closed €0.62 (+7.6%) on Jun 18, 2026

QPR Software Oyj and Solita partner to accelerate process intelligence and AI adoption

Jun 16, 2026

Closed €0.62 (+3.7%) on Jun 16, 2026

QPR Software: Plc’s Annual General Meeting to Be Held on June 17, 2026

May 22, 2026

Closed €0.556 (+3.0%) on May 25, 2026

Notice to the Annual General Meeting (NOTICE TO THE ANNUAL GENERAL MEETING OF QPR SOFTWARE PLC final)

May 21, 2026

Closed €0.56 (-1.8%) on May 21, 2026

Notice to the Annual General Meeting of QPR Software Plc

May 21, 2026

Closed €0.56 (-1.8%) on May 21, 2026

All QPR Software Oyj news

Decks

QPR Software Oyj on 6ix

Sector
Technology
Industry
Software
News releases
26 in the last 12 months · 26 in all · newest Sep 25, 2026 · oldest 2026
Decks
12 decks · latest May 2021

Where QPR Software Oyj is listed

ListingExchangeCountryCurrency
Helsinki:QPR1V · Home listing · This pageHelsinkiFinlandEUR
Lang & Schwarz:552488Lang & SchwarzGermanyEUR
LS Exchange:552488LS ExchangeGermanyEUR
Aquis:QPR1VHAquisUnited KingdomEUR
Aquis:QPR1VHAquisUnited KingdomEUR
LSE:0OA2LSEUnited KingdomEUR
Turquoise:QPR1VHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about QPR Software Oyj.