Stock listing
Aquis:QPR1VH QPR Software Oyj Share Price
UK listing (Aquis) of QPR Software Oyj · home listing Helsinki:QPR1V
Follow QPR Software Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:QPR1V
€0.504 EUR 0.000 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:QPR1V
- Day range
- €0.490 – €0.504 EURNov 2, 2026
- Volume
- 950 sharesNov 2, 2026
- Market cap
- €9.94M EURAt the close on Nov 2, 2026 · price × 19.73M shares outstanding
- 52-week range
- €0.490 – €1.200 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €3,325 EURMedian day 3,105 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:QPR1V · Home | €0.504 EUR | 0.000 (0.0%) | 950 | €0.491 | €0.504 | €0.490 | €0.504 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:QPR1V · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.504 | 0.000 | 0.0% | €0.491 | €0.504 | €0.490 | 950 | |
| €0.504 | +0.009 | +1.8% | €0.495 | €0.508 | €0.490 | 2,620 | |
| €0.495 | -0.035 | -6.6% | €0.508 | €0.522 | €0.495 | 2,358 | |
| €0.530 | +0.012 | +2.3% | €0.530 | €0.540 | €0.530 | 37 | |
| €0.518 | 0.000 | 0.0% | €0.494 | €0.548 | €0.493 | 1,440 | |
| €0.518 | 0.000 | 0.0% | €0.518 | €0.530 | €0.495 | 871 | |
| €0.518 | +0.018 | +3.6% | €0.550 | €0.550 | €0.494 | 3,183 | |
| €0.500 | -0.020 | -3.8% | €0.502 | €0.502 | €0.490 | 7,595 | |
| €0.520 | 0.000 | 0.0% | €0.500 | €0.520 | €0.496 | 7,021 | |
| €0.520 | 0.000 | 0.0% | €0.510 | €0.532 | €0.496 | 12,398 | |
| €0.520 | 0.000 | 0.0% | €0.518 | €0.520 | €0.518 | 627 | |
| €0.520 | +0.010 | +2.0% | €0.552 | €0.552 | €0.520 | 1,739 | |
| €0.510 | -0.008 | -1.5% | €0.512 | €0.522 | €0.510 | 1,481 | |
| €0.518 | -0.002 | -0.4% | €0.520 | €0.542 | €0.516 | 3,559 | |
| €0.520 | -0.030 | -5.5% | €0.524 | €0.540 | €0.520 | 5,395 | |
| €0.550 | 0.000 | 0.0% | €0.552 | €0.552 | €0.524 | 1,541 | |
| €0.550 | -0.030 | -5.2% | €0.574 | €0.578 | €0.520 | 7,625 | |
| €0.580 | +0.052 | +9.8% | €0.528 | €0.600 | €0.506 | 16,886 | |
| €0.528 | -0.020 | -3.6% | €0.528 | €0.528 | €0.528 | 10 | |
| €0.548 | -0.002 | -0.4% | €0.530 | €0.548 | €0.516 | 2,978 | |
| €0.550 | +0.018 | +3.4% | €0.526 | €0.550 | €0.506 | 10,097 | |
| €0.532 | +0.032 | +6.4% | €0.500 | €0.560 | €0.500 | 21,838 | |
| €0.500 | -0.014 | -2.7% | €0.528 | €0.538 | €0.500 | 935 | |
| €0.514 | -0.016 | -3.0% | €0.524 | €0.534 | €0.508 | 8,843 | |
| €0.530 | -0.006 | -1.1% | €0.530 | €0.536 | €0.500 | 5,840 | |
| €0.536 | +0.016 | +3.1% | €0.520 | €0.536 | €0.502 | 421 | |
| €0.520 | -0.006 | -1.1% | €0.528 | €0.528 | €0.497 | 3,201 | |
| €0.526 | +0.004 | +0.8% | €0.522 | €0.526 | €0.520 | 13,582 | |
| €0.522 | -0.002 | -0.4% | €0.524 | €0.524 | €0.496 | 9,518 | |
| €0.524 | +0.027 | +5.4% | €0.498 | €0.538 | €0.498 | 1,679 | |
| €0.497 | -0.017 | -3.3% | €0.496 | €0.508 | €0.496 | 1,949 | |
| €0.514 | -0.006 | -1.2% | €0.504 | €0.516 | €0.500 | 16,860 | |
| €0.520 | -0.010 | -1.9% | €0.532 | €0.534 | €0.504 | 13,002 | |
| €0.530 | +0.004 | +0.8% | €0.520 | €0.530 | €0.520 | 551 | |
| €0.526 | 0.000 | 0.0% | €0.512 | €0.526 | €0.510 | 1,200 | |
| €0.526 | +0.002 | +0.4% | €0.524 | €0.526 | €0.514 | 3,026 | |
| €0.524 | -0.020 | -3.7% | €0.544 | €0.544 | €0.520 | 1,407 | |
| €0.544 | -0.002 | -0.4% | €0.544 | €0.544 | €0.520 | 10,238 | |
| €0.546 | -0.012 | -2.2% | €0.528 | €0.556 | €0.526 | 2,301 | |
| €0.558 | +0.018 | +3.3% | €0.540 | €0.558 | €0.526 | 9,252 | |
| €0.540 | -0.004 | -0.7% | €0.540 | €0.540 | €0.530 | 423 | |
| €0.544 | +0.014 | +2.6% | €0.540 | €0.544 | €0.536 | 3,450 | |
| €0.530 | -0.014 | -2.6% | €0.530 | €0.530 | €0.504 | 3,998 | |
| €0.544 | -0.002 | -0.4% | €0.546 | €0.546 | €0.544 | 310 | |
| €0.546 | +0.012 | +2.2% | €0.546 | €0.558 | €0.546 | 1,100 | |
| €0.534 | -0.024 | -4.3% | €0.548 | €0.548 | €0.534 | 1,510 | |
| €0.558 | +0.024 | +4.5% | €0.518 | €0.560 | €0.518 | 1,777 | |
| €0.534 | -0.016 | -2.9% | €0.544 | €0.544 | €0.534 | 70 | |
| €0.550 | -0.032 | -5.5% | €0.582 | €0.590 | €0.522 | 17,618 | |
| €0.582 | +0.044 | +8.2% | €0.538 | €0.582 | €0.510 | 12,208 | |
| €0.538 | +0.018 | +3.5% | €0.522 | €0.538 | €0.520 | 3,003 | |
| €0.520 | -0.012 | -2.3% | €0.530 | €0.532 | €0.510 | 15,152 | |
| €0.532 | +0.006 | +1.1% | €0.530 | €0.532 | €0.499 | 7,304 | |
| €0.526 | +0.016 | +3.1% | €0.510 | €0.532 | €0.500 | 15,229 | |
| €0.510 | -0.014 | -2.7% | €0.528 | €0.532 | €0.510 | 727 | |
| €0.524 | +0.014 | +2.7% | €0.510 | €0.530 | €0.510 | 1,510 | |
| €0.510 | 0.000 | 0.0% | €0.538 | €0.538 | €0.510 | 212 | |
| €0.510 | -0.008 | -1.5% | €0.526 | €0.526 | €0.502 | 1,112 | |
| €0.518 | +0.016 | +3.2% | €0.502 | €0.530 | €0.500 | 1,853 | |
| €0.502 | -0.008 | -1.6% | €0.530 | €0.530 | €0.502 | 8,256 | |
| €0.510 | -0.006 | -1.2% | €0.516 | €0.516 | €0.498 | 12,998 | |
| €0.516 | +0.016 | +3.2% | €0.510 | €0.522 | €0.500 | 7,910 | |
| €0.500 | -0.028 | -5.3% | €0.524 | €0.532 | €0.500 | 33,882 | |
| €0.528 | +0.010 | +1.9% | €0.518 | €0.540 | €0.518 | 15,675 | |
| €0.518 | -0.046 | -8.2% | €0.588 | €0.598 | €0.516 | 27,884 | |
| €0.564 | +0.002 | +0.4% | €0.562 | €0.564 | €0.550 | 4,394 |
- Ticker
- Aquis:QPR1VH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
QPR Software Plc: Managements' Transactions (Lehto)
Latest news
QPR Software Plc: Managements' Transactions (Lehto)
Sep 25, 2026
Closed €0.52 (-1.1%) on Sep 25, 2026
QPR Software Oyj brings AI Agent Mining for Snowflake to Snowflake World Tour Stockholm
Sep 22, 2026
Closed €0.524 (+5.4%) on Sep 22, 2026
QPR Software Oyj has published its Half-Year Financial Report January–June 2026
Aug 14, 2026
Closed €0.51 (0.0%) on Aug 14, 2026
Inside information, profit warning: QPR Software Plc lowers its guidance for SaaS revenue for 2026
Aug 4, 2026
Closed €0.528 (+1.9%) on Aug 5, 2026
QPR Software Plc: Managers' Transactions (Ervi)
Jun 30, 2026
Closed €0.59 (-2.3%) on Jun 30, 2026
Resolutions of the Annual General Meeting of QPR Software Plc
Jun 17, 2026
Closed €0.62 (+7.6%) on Jun 18, 2026
QPR Software Oyj and Solita partner to accelerate process intelligence and AI adoption
Jun 16, 2026
Closed €0.62 (+3.7%) on Jun 16, 2026
QPR Software: Plc’s Annual General Meeting to Be Held on June 17, 2026
May 22, 2026
Closed €0.556 (+3.0%) on May 25, 2026
Notice to the Annual General Meeting (NOTICE TO THE ANNUAL GENERAL MEETING OF QPR SOFTWARE PLC final)
May 21, 2026
Closed €0.56 (-1.8%) on May 21, 2026
Notice to the Annual General Meeting of QPR Software Plc
May 21, 2026
Closed €0.56 (-1.8%) on May 21, 2026
Decks
Investor Presentation (May 2021)
Investor deck · 7 slides · May 2021
Technical Presentation (October 2020)
Technical · 11 slides · October 2020
Shareholder Meeting (June 2020)
Shareholder meeting · 10 slides · Jun 8, 2020
Order-to-Cash webinar (2020)
Conference · 9 slides · 2020
QPR Software Oyj on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 26 in the last 12 months · 26 in all · newest Sep 25, 2026 · oldest 2026
- Decks
- 15 decks · latest May 2021
Where QPR Software Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:QPR1V · Home listing | Helsinki | Finland | EUR |
| Lang & Schwarz:552488 | Lang & Schwarz | Germany | EUR |
| LS Exchange:552488 | LS Exchange | Germany | EUR |
| Aquis:QPR1VH · This page | Aquis | United Kingdom | EUR |
| Aquis:QPR1VH | Aquis | United Kingdom | EUR |
| LSE:0OA2 | LSE | United Kingdom | EUR |
| Turquoise:QPR1VH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about QPR Software Oyj.