Stock listing

Helsinki:PIHLIS Pihlajalinna PLC Osake

Home listing (Helsinki) of Pihlajalinna PLC

Follow Pihlajalinna PLC into a list and get an email when it puts out news.

Share price · OMXHEX:PIHLIS

€8.43 EUR -0.16 (-1.9%)

Close on Oct 30, 2026

Past year -46.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€8.42 – €8.59 EUROct 30, 2026
Volume
59,197 sharesOct 30, 2026
Market cap
€189.6M EURAt the close on Oct 30, 2026 · price × 22.49M shares outstanding
52-week range
€8.42 – €15.45 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€273,774 EURMedian day 16,658 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pihlajalinna PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:PIHLIS · Home€8.43 EUR-0.16 (-1.9%)59,197€8.59€8.59€8.42€8.59Close on Oct 30, 2026
LSE:0R8H€8.68 EUR+0.04 (+0.5%)3,291€8.82€8.85€8.68€8.64Close on Oct 27, 2026
Frankfurt:38P€8.47 EUR-0.17 (-2.0%)—€8.47€8.47€8.47€8.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:PIHLIS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.43-0.16-1.9%€8.59€8.59€8.4259,197
€8.59+0.03+0.4%€8.56€8.67€8.5634,695
€8.56-0.09-1.0%€8.70€8.70€8.5436,242
€8.65-0.29-3.2%€8.94€8.94€8.6538,705
€8.94+0.30+3.5%€8.64€9.05€8.6437,291
€8.64-0.06-0.7%€8.76€8.89€8.6159,195
€8.70-0.19-2.1%€8.90€9.05€8.70117,901
€8.89-1.69-16.0%€9.70€9.89€8.88393,191
€10.58+0.12+1.1%€10.44€10.68€10.2047,632
€10.46-0.12-1.1%€10.64€10.74€10.4627,430
€10.58-0.04-0.4%€10.68€10.70€10.5811,097
€10.62-0.20-1.8%€10.82€10.84€10.6225,714
€10.82+0.32+3.0%€10.62€11.10€10.6044,889
€10.50-0.04-0.4%€10.58€10.66€10.5014,994
€10.54-0.08-0.8%€10.62€10.64€10.469,741
€10.62+0.16+1.5%€10.58€10.70€10.4623,252
€10.46-0.10-0.9%€10.54€10.58€10.4613,702
€10.56-0.02-0.2%€10.62€10.70€10.5617,572
€10.58+0.12+1.1%€10.46€10.68€10.4620,148
€10.46+0.02+0.2%€10.48€10.58€10.4610,159
€10.44-0.22-2.1%€10.68€10.68€10.4424,290
€10.66-0.22-2.0%€10.88€10.90€10.6615,555
€10.88+0.22+2.1%€10.78€10.94€10.7417,945
€10.66-0.24-2.2%€10.80€10.88€10.6615,399
€10.90-0.10-0.9%€11.06€11.24€10.8034,780
€11.00+0.18+1.7%€10.90€11.18€10.8825,496
€10.82+0.02+0.2%€10.84€10.96€10.7828,338
€10.80-0.16-1.5%€11.02€11.04€10.8020,277
€10.96-0.18-1.6%€11.16€11.16€10.9625,097
€11.14+0.14+1.3%€11.10€11.20€11.0616,242
€11.00-0.14-1.3%€11.18€11.28€11.0021,207
€11.14-0.26-2.3%€11.34€11.38€11.1246,101
€11.40+0.76+7.1%€10.86€11.40€10.8674,906
€10.64-0.02-0.2%€10.62€10.70€10.566,432
€10.66-0.10-0.9%€10.74€10.80€10.5814,607
€10.76+0.22+2.1%€10.62€10.80€10.4812,836
€10.54+0.02+0.2%€10.56€10.64€10.544,241
€10.52-0.12-1.1%€10.64€10.64€10.4617,617
€10.64+0.02+0.2%€10.62€10.76€10.509,740
€10.62-0.32-2.9%€10.94€10.94€10.5620,278
€10.94+0.02+0.2%€10.94€10.98€10.8016,658
€10.92+0.12+1.1%€10.86€10.92€10.7811,060
€10.80+0.10+0.9%€10.66€10.80€10.647,779
€10.70-0.16-1.5%€10.86€10.86€10.5621,059
€10.86-0.08-0.7%€10.90€11.04€10.7820,225
€10.94+0.18+1.7%€10.70€10.94€10.7015,613
€10.76-0.04-0.4%€10.84€10.84€10.689,703
€10.80-0.12-1.1%€10.90€10.90€10.7013,695
€10.92+0.16+1.5%€10.76€10.94€10.708,678
€10.76+0.28+2.7%€10.50€10.76€10.5012,562
€10.48+0.06+0.6%€10.42€10.52€10.423,809
€10.42-0.10-1.0%€10.52€10.60€10.4013,456
€10.52-0.12-1.1%€10.64€10.66€10.4627,789
€10.64+0.20+1.9%€10.50€10.64€10.469,909
€10.44-0.30-2.8%€10.76€10.78€10.4419,897
€10.74+0.18+1.7%€10.56€10.80€10.5617,489
€10.56+0.16+1.5%€10.50€10.68€10.5011,929
€10.40-0.06-0.6%€10.44€10.54€10.4010,992
€10.46-0.06-0.6%€10.52€10.54€10.465,771
€10.52+0.02+0.2%€10.50€10.60€10.469,739
€10.50+0.14+1.4%€10.36€10.60€10.3418,537
€10.36+0.06+0.6%€10.38€10.46€10.3016,353
€10.300.000.0%€10.30€10.44€10.227,412
€10.30+0.04+0.4%€10.30€10.38€10.1613,652
€10.26-0.02-0.2%€10.26€10.48€10.2614,818
€10.28-0.10-1.0%€10.38€10.50€10.2611,626
€10.38+0.04+0.4%€10.34€10.50€10.346,369
Ticker
Helsinki:PIHLIS
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Inside information: Pihlajalinna negotiating an acquisition to expand its operations into Central Uusimaa

Sep 25, 2026

Closed €11.00 (+1.7%) on Sep 25, 2026

Inside information, profit warning: Pihlajalinna lowers its guidance for 2026

Jul 22, 2026

Closed €9.66 (-1.9%) on Jul 23, 2026

Pihlajalinna Interim Report 1 January-31 March 2026: Revenue declined as expected due to expiry of outsourcing agreements, margin remained at the previous year's level

Apr 28, 2026

Closed €10.70 (-1.8%) on Apr 28, 2026

Pihlajalinna Plc: Notice to Annual General Meeting

Mar 6, 2026

Closed €13.10 (+0.4%) on Mar 6, 2026

Pihlajalinna Oyj to launch long-term share-based incentive plan performance period 2026–2028

Feb 13, 2026

Closed €13.10 (-3.3%) on Feb 13, 2026

Pihlajalinna Financial Statements Release 1 January–31 December 2025: Strong profitability development continued in 2025

Feb 13, 2026

Closed €13.10 (-3.3%) on Feb 13, 2026

Change in Pihlajalinna’s Management Team: Heikki Tarkkila will assume the role of Chief Commercial Officer

Feb 13, 2026

Closed €13.10 (-3.3%) on Feb 13, 2026

Pihlajalinna Oyj to redeem its hybrid bond

Feb 12, 2026

Closed €13.55 (-4.9%) on Feb 12, 2026

Proposals of Pihlajalinna Plc's Shareholders' Nomination Board to the 2026 Annual General Meeting

Jan 19, 2026

Closed €14.25 (-2.1%) on Jan 19, 2026

All Pihlajalinna PLC news

Decks

Pihlajalinna PLC on 6ix

Sector
Health care
Industry
Health care services
News releases
11 in the last 12 months · 11 in all · newest Sep 25, 2026 · oldest 2026
Decks
6 decks · latest May 9, 2025

Where Pihlajalinna PLC is listed

ListingExchangeCountryCurrency
Helsinki:PIHLIS · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A14UF2LS ExchangeGermanyEUR
Lang & Schwarz:A14UF2Lang & SchwarzGermanyEUR
LSE:0R8HLSEUnited KingdomEUR
gettex:38PgettexGermanyEUR
Aquis:PIHLIHAquisUnited KingdomEUR
Aquis:PIHLIHAquisUnited KingdomEUR
Dusseldorf:38PDusseldorfGermanyEUR
Frankfurt:38PFrankfurtGermanyEUR
Munich:38PMunichGermanyEUR
Stuttgart:38PStuttgartGermanyEUR
Tradegate:38PTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Pihlajalinna PLC.