Stock listing
Lang & Schwarz:A14UF2 Pihlajalinna PLC Aktie
German listing (Lang & Schwarz) of Pihlajalinna PLC · home listing Helsinki:PIHLIS
Follow Pihlajalinna PLC into a list and get an email when it puts out news.
Home listing price · OMXHEX:PIHLIS
€8.43 EUR -0.16 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:PIHLIS
- Day range
- €8.42 – €8.59 EUROct 30, 2026
- Volume
- 59,197 sharesOct 30, 2026
- Market cap
- €189.6M EURAt the close on Oct 30, 2026 · price × 22.49M shares outstanding
- 52-week range
- €8.42 – €15.45 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €273,774 EURMedian day 16,658 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:PIHLIS · Home | €8.43 EUR | -0.16 (-1.9%) | 59,197 | €8.59 | €8.59 | €8.42 | €8.59 | Close on Oct 30, 2026 |
| LSE:0R8H | €8.68 EUR | +0.04 (+0.5%) | 3,291 | €8.82 | €8.85 | €8.68 | €8.64 | Close on Oct 27, 2026 |
| Frankfurt:38P | €8.47 EUR | -0.17 (-2.0%) | — | €8.47 | €8.47 | €8.47 | €8.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:PIHLIS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.43 | -0.16 | -1.9% | €8.59 | €8.59 | €8.42 | 59,197 | |
| €8.59 | +0.03 | +0.4% | €8.56 | €8.67 | €8.56 | 34,695 | |
| €8.56 | -0.09 | -1.0% | €8.70 | €8.70 | €8.54 | 36,242 | |
| €8.65 | -0.29 | -3.2% | €8.94 | €8.94 | €8.65 | 38,705 | |
| €8.94 | +0.30 | +3.5% | €8.64 | €9.05 | €8.64 | 37,291 | |
| €8.64 | -0.06 | -0.7% | €8.76 | €8.89 | €8.61 | 59,195 | |
| €8.70 | -0.19 | -2.1% | €8.90 | €9.05 | €8.70 | 117,901 | |
| €8.89 | -1.69 | -16.0% | €9.70 | €9.89 | €8.88 | 393,191 | |
| €10.58 | +0.12 | +1.1% | €10.44 | €10.68 | €10.20 | 47,632 | |
| €10.46 | -0.12 | -1.1% | €10.64 | €10.74 | €10.46 | 27,430 | |
| €10.58 | -0.04 | -0.4% | €10.68 | €10.70 | €10.58 | 11,097 | |
| €10.62 | -0.20 | -1.8% | €10.82 | €10.84 | €10.62 | 25,714 | |
| €10.82 | +0.32 | +3.0% | €10.62 | €11.10 | €10.60 | 44,889 | |
| €10.50 | -0.04 | -0.4% | €10.58 | €10.66 | €10.50 | 14,994 | |
| €10.54 | -0.08 | -0.8% | €10.62 | €10.64 | €10.46 | 9,741 | |
| €10.62 | +0.16 | +1.5% | €10.58 | €10.70 | €10.46 | 23,252 | |
| €10.46 | -0.10 | -0.9% | €10.54 | €10.58 | €10.46 | 13,702 | |
| €10.56 | -0.02 | -0.2% | €10.62 | €10.70 | €10.56 | 17,572 | |
| €10.58 | +0.12 | +1.1% | €10.46 | €10.68 | €10.46 | 20,148 | |
| €10.46 | +0.02 | +0.2% | €10.48 | €10.58 | €10.46 | 10,159 | |
| €10.44 | -0.22 | -2.1% | €10.68 | €10.68 | €10.44 | 24,290 | |
| €10.66 | -0.22 | -2.0% | €10.88 | €10.90 | €10.66 | 15,555 | |
| €10.88 | +0.22 | +2.1% | €10.78 | €10.94 | €10.74 | 17,945 | |
| €10.66 | -0.24 | -2.2% | €10.80 | €10.88 | €10.66 | 15,399 | |
| €10.90 | -0.10 | -0.9% | €11.06 | €11.24 | €10.80 | 34,780 | |
| €11.00 | +0.18 | +1.7% | €10.90 | €11.18 | €10.88 | 25,496 | |
| €10.82 | +0.02 | +0.2% | €10.84 | €10.96 | €10.78 | 28,338 | |
| €10.80 | -0.16 | -1.5% | €11.02 | €11.04 | €10.80 | 20,277 | |
| €10.96 | -0.18 | -1.6% | €11.16 | €11.16 | €10.96 | 25,097 | |
| €11.14 | +0.14 | +1.3% | €11.10 | €11.20 | €11.06 | 16,242 | |
| €11.00 | -0.14 | -1.3% | €11.18 | €11.28 | €11.00 | 21,207 | |
| €11.14 | -0.26 | -2.3% | €11.34 | €11.38 | €11.12 | 46,101 | |
| €11.40 | +0.76 | +7.1% | €10.86 | €11.40 | €10.86 | 74,906 | |
| €10.64 | -0.02 | -0.2% | €10.62 | €10.70 | €10.56 | 6,432 | |
| €10.66 | -0.10 | -0.9% | €10.74 | €10.80 | €10.58 | 14,607 | |
| €10.76 | +0.22 | +2.1% | €10.62 | €10.80 | €10.48 | 12,836 | |
| €10.54 | +0.02 | +0.2% | €10.56 | €10.64 | €10.54 | 4,241 | |
| €10.52 | -0.12 | -1.1% | €10.64 | €10.64 | €10.46 | 17,617 | |
| €10.64 | +0.02 | +0.2% | €10.62 | €10.76 | €10.50 | 9,740 | |
| €10.62 | -0.32 | -2.9% | €10.94 | €10.94 | €10.56 | 20,278 | |
| €10.94 | +0.02 | +0.2% | €10.94 | €10.98 | €10.80 | 16,658 | |
| €10.92 | +0.12 | +1.1% | €10.86 | €10.92 | €10.78 | 11,060 | |
| €10.80 | +0.10 | +0.9% | €10.66 | €10.80 | €10.64 | 7,779 | |
| €10.70 | -0.16 | -1.5% | €10.86 | €10.86 | €10.56 | 21,059 | |
| €10.86 | -0.08 | -0.7% | €10.90 | €11.04 | €10.78 | 20,225 | |
| €10.94 | +0.18 | +1.7% | €10.70 | €10.94 | €10.70 | 15,613 | |
| €10.76 | -0.04 | -0.4% | €10.84 | €10.84 | €10.68 | 9,703 | |
| €10.80 | -0.12 | -1.1% | €10.90 | €10.90 | €10.70 | 13,695 | |
| €10.92 | +0.16 | +1.5% | €10.76 | €10.94 | €10.70 | 8,678 | |
| €10.76 | +0.28 | +2.7% | €10.50 | €10.76 | €10.50 | 12,562 | |
| €10.48 | +0.06 | +0.6% | €10.42 | €10.52 | €10.42 | 3,809 | |
| €10.42 | -0.10 | -1.0% | €10.52 | €10.60 | €10.40 | 13,456 | |
| €10.52 | -0.12 | -1.1% | €10.64 | €10.66 | €10.46 | 27,789 | |
| €10.64 | +0.20 | +1.9% | €10.50 | €10.64 | €10.46 | 9,909 | |
| €10.44 | -0.30 | -2.8% | €10.76 | €10.78 | €10.44 | 19,897 | |
| €10.74 | +0.18 | +1.7% | €10.56 | €10.80 | €10.56 | 17,489 | |
| €10.56 | +0.16 | +1.5% | €10.50 | €10.68 | €10.50 | 11,929 | |
| €10.40 | -0.06 | -0.6% | €10.44 | €10.54 | €10.40 | 10,992 | |
| €10.46 | -0.06 | -0.6% | €10.52 | €10.54 | €10.46 | 5,771 | |
| €10.52 | +0.02 | +0.2% | €10.50 | €10.60 | €10.46 | 9,739 | |
| €10.50 | +0.14 | +1.4% | €10.36 | €10.60 | €10.34 | 18,537 | |
| €10.36 | +0.06 | +0.6% | €10.38 | €10.46 | €10.30 | 16,353 | |
| €10.30 | 0.00 | 0.0% | €10.30 | €10.44 | €10.22 | 7,412 | |
| €10.30 | +0.04 | +0.4% | €10.30 | €10.38 | €10.16 | 13,652 | |
| €10.26 | -0.02 | -0.2% | €10.26 | €10.48 | €10.26 | 14,818 | |
| €10.28 | -0.10 | -1.0% | €10.38 | €10.50 | €10.26 | 11,626 | |
| €10.38 | +0.04 | +0.4% | €10.34 | €10.50 | €10.34 | 6,369 |
- Ticker
- Lang & Schwarz:A14UF2
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Inside information: Pihlajalinna negotiating an acquisition to expand its operations into Central Uusimaa
Latest news
Inside information: Pihlajalinna negotiating an acquisition to expand its operations into Central Uusimaa
Sep 25, 2026
Closed €11.00 (+1.7%) on Sep 25, 2026
Inside information, profit warning: Pihlajalinna lowers its guidance for 2026
Jul 22, 2026
Closed €9.66 (-1.9%) on Jul 23, 2026
Pihlajalinna Interim Report 1 January-31 March 2026: Revenue declined as expected due to expiry of outsourcing agreements, margin remained at the previous year's level
Apr 28, 2026
Closed €10.70 (-1.8%) on Apr 28, 2026
Pihlajalinna Plc: Notice to Annual General Meeting
Mar 6, 2026
Closed €13.10 (+0.4%) on Mar 6, 2026
Pihlajalinna Oyj to launch long-term share-based incentive plan performance period 2026–2028
Feb 13, 2026
Closed €13.10 (-3.3%) on Feb 13, 2026
Pihlajalinna Financial Statements Release 1 January–31 December 2025: Strong profitability development continued in 2025
Feb 13, 2026
Closed €13.10 (-3.3%) on Feb 13, 2026
Change in Pihlajalinna’s Management Team: Heikki Tarkkila will assume the role of Chief Commercial Officer
Feb 13, 2026
Closed €13.10 (-3.3%) on Feb 13, 2026
Pihlajalinna Oyj to redeem its hybrid bond
Feb 12, 2026
Closed €13.55 (-4.9%) on Feb 12, 2026
Proposals of Pihlajalinna Plc's Shareholders' Nomination Board to the 2026 Annual General Meeting
Jan 19, 2026
Closed €14.25 (-2.1%) on Jan 19, 2026
Decks
Investor Day (May 2025)
Investor day · 60 slides · May 9, 2025
Q3 2021 Earnings Presentation
Earnings · 25 slides · Nov 4, 2021
H1 2019 Earnings Presentation
Earnings · 17 slides · Aug 15, 2019
Investor Day (November 2017)
Investor day · 73 slides · Nov 22, 2017
Pihlajalinna PLC on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 11 in the last 12 months · 11 in all · newest Sep 25, 2026 · oldest 2026
- Decks
- 6 decks · latest May 9, 2025
Where Pihlajalinna PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:PIHLIS · Home listing | Helsinki | Finland | EUR |
| LS Exchange:A14UF2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14UF2 · This page | Lang & Schwarz | Germany | EUR |
| LSE:0R8H | LSE | United Kingdom | EUR |
| gettex:38P | gettex | Germany | EUR |
| Aquis:PIHLIH | Aquis | United Kingdom | EUR |
| Aquis:PIHLIH | Aquis | United Kingdom | EUR |
| Dusseldorf:38P | Dusseldorf | Germany | EUR |
| Frankfurt:38P | Frankfurt | Germany | EUR |
| Munich:38P | Munich | Germany | EUR |
| Stuttgart:38P | Stuttgart | Germany | EUR |
| Tradegate:38P | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Pihlajalinna PLC.