Stock listing

Helsinki:NLG1V Nurminen Logistics Oyj Osake

Home listing (Helsinki) of Nurminen Logistics Oyj

Follow Nurminen Logistics Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:NLG1V

€0.518 EUR +0.004 (+0.8%)

Close on Nov 2, 2026

Past year -44.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.510 – €0.520 EURNov 2, 2026
Volume
34,328 sharesNov 2, 2026
Market cap
€41.92M EURAt the close on Nov 2, 2026 · price × 80.92M shares outstanding
52-week range
€0.510 – €0.990 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€20,123 EURMedian day 26,158 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nurminen Logistics Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:NLG1V · Home€0.518 EUR+0.004 (+0.8%)34,328€0.514€0.520€0.510€0.514Close on Nov 2, 2026
Frankfurt:8I4€0.474 EUR-0.018 (-3.7%)—€0.478€0.478€0.474€0.492Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:NLG1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.518+0.004+0.8%€0.514€0.520€0.51034,328
€0.514-0.004-0.8%€0.516€0.518€0.51421,365
€0.518+0.004+0.8%€0.520€0.524€0.51412,530
€0.514-0.010-1.9%€0.548€0.548€0.51460,732
€0.524-0.008-1.5%€0.536€0.536€0.52410,735
€0.532-0.020-3.6%€0.550€0.550€0.52260,166
€0.552-0.006-1.1%€0.552€0.558€0.54221,979
€0.558+0.006+1.1%€0.570€0.576€0.55819,462
€0.552-0.008-1.4%€0.558€0.562€0.55216,675
€0.5600.0000.0%€0.558€0.568€0.55224,377
€0.560+0.010+1.8%€0.550€0.570€0.55029,450
€0.550-0.010-1.8%€0.560€0.568€0.54859,899
€0.560+0.004+0.7%€0.558€0.562€0.54616,526
€0.556-0.014-2.5%€0.580€0.580€0.55010,111
€0.570+0.030+5.6%€0.540€0.618€0.54028,705
€0.540-0.018-3.2%€0.560€0.560€0.540286,445
€0.558+0.006+1.1%€0.552€0.558€0.55048,425
€0.552-0.010-1.8%€0.562€0.562€0.55030,016
€0.562-0.004-0.7%€0.566€0.566€0.55826,193
€0.566-0.002-0.4%€0.566€0.568€0.55614,451
€0.568-0.002-0.4%€0.560€0.570€0.55636,437
€0.570-0.010-1.7%€0.580€0.586€0.55651,599
€0.580-0.004-0.7%€0.588€0.588€0.58015,951
€0.584+0.006+1.0%€0.582€0.588€0.58222,743
€0.578-0.004-0.7%€0.582€0.588€0.57817,671
€0.582-0.004-0.7%€0.588€0.596€0.58217,025
€0.586-0.004-0.7%€0.590€0.592€0.58413,373
€0.590-0.006-1.0%€0.596€0.600€0.57621,817
€0.596+0.008+1.4%€0.590€0.596€0.58835,571
€0.588-0.008-1.3%€0.592€0.596€0.58812,554
€0.5960.0000.0%€0.594€0.596€0.5908,213
€0.596+0.006+1.0%€0.590€0.600€0.59054,978
€0.590+0.006+1.0%€0.584€0.590€0.58052,041
€0.584-0.002-0.3%€0.588€0.590€0.58221,413
€0.586-0.004-0.7%€0.586€0.586€0.58213,662
€0.590-0.004-0.7%€0.592€0.592€0.58216,000
€0.5940.0000.0%€0.594€0.596€0.59211,006
€0.5940.0000.0%€0.594€0.598€0.59417,793
€0.594+0.002+0.3%€0.594€0.600€0.59427,578
€0.592+0.002+0.3%€0.590€0.600€0.59027,104
€0.5900.0000.0%€0.590€0.600€0.58648,625
€0.590+0.002+0.3%€0.590€0.592€0.5909,377
€0.588-0.002-0.3%€0.590€0.600€0.58814,303
€0.590-0.004-0.7%€0.600€0.606€0.5908,965
€0.594-0.006-1.0%€0.610€0.610€0.5929,095
€0.600+0.002+0.3%€0.600€0.608€0.59237,435
€0.598+0.006+1.0%€0.592€0.610€0.59036,860
€0.592-0.002-0.3%€0.608€0.608€0.59047,236
€0.594-0.036-5.7%€0.630€0.630€0.59074,898
€0.630+0.036+6.1%€0.582€0.630€0.58069,951
€0.594-0.006-1.0%€0.600€0.600€0.59427,562
€0.600+0.018+3.1%€0.578€0.600€0.57261,712
€0.582-0.004-0.7%€0.590€0.590€0.58013,907
€0.586-0.008-1.3%€0.596€0.596€0.58028,611
€0.594-0.010-1.7%€0.600€0.602€0.59411,663
€0.6040.0000.0%€0.602€0.606€0.59446,447
€0.6040.0000.0%€0.620€0.626€0.59663,376
€0.604-0.016-2.6%€0.620€0.620€0.60437,290
€0.620-0.004-0.6%€0.628€0.628€0.61013,597
€0.624-0.010-1.6%€0.632€0.632€0.600125,555
€0.634-0.004-0.6%€0.636€0.636€0.62856,624
€0.638-0.002-0.3%€0.640€0.640€0.63816,137
€0.6400.0000.0%€0.640€0.640€0.63610,539
€0.640-0.002-0.3%€0.650€0.652€0.64036,665
€0.642-0.012-1.8%€0.652€0.652€0.64027,627
€0.654-0.008-1.2%€0.650€0.662€0.64426,123
Ticker
Helsinki:NLG1V
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Nurminen Logistics increases capacity on its Sweden-Italy rail route: two weekly departures and expanded transport options

Sep 7, 2026

Closed €0.59 (0.0%) on Sep 7, 2026

Tobias Tilly appointed Sales Manager at Nurminen Logistics in Sweden

Aug 28, 2026

Closed €0.598 (+1.0%) on Aug 28, 2026

Nurminen Logistics Oyj - Managers' Transactions

Jul 30, 2026

Closed €0.662 (-2.6%) on Jul 30, 2026

Nurminen Logistics Plc's Half-Year Financial Report January-June 2026

Jul 24, 2026

Closed €0.706 (+3.8%) on Jul 24, 2026

Inside information: Nurminen Logistics' Board of Directors and CEO have agreed on a planned CEO transition

Jul 16, 2026

Closed €0.69 (0.0%) on Jul 16, 2026

Inside information: Mikko Kuusilehto appointed CEO of Nurminen Logistics Plc as of 1 January 2027

Jul 16, 2026

Closed €0.69 (0.0%) on Jul 16, 2026

Nurminen Logistics Plc to issue new shares in the company to the company itself without consideration

Jul 7, 2026

Closed €0.71 (0.0%) on Jul 7, 2026

Nurminen Logistics Plc's subsidiary, North Rail Oy, will initiate change negotiations to ensure the company's competitiveness in a rapidly changing market environment

Jul 3, 2026

Closed €0.71 (+0.9%) on Jul 3, 2026

Nurminen Logistics Plc: Inside information, profit warning: Outlook 2026 - Net sales to remain at or slightly below 2025 level. Comp. EBITA to decline clearly from 2025 while remaining at a good level

Jul 2, 2026

Closed €0.704 (-1.1%) on Jul 2, 2026

Nurminen Logistics Oyj strengthens its team in Italy – new office in Modena

Jun 4, 2026

Closed €0.858 (-0.7%) on Jun 5, 2026

All Nurminen Logistics Oyj news

Decks

Nurminen Logistics Oyj on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
27 in the last 12 months · 27 in all · newest Sep 7, 2026 · oldest 2026
Decks
1 deck · latest May 19, 2026

Where Nurminen Logistics Oyj is listed

ListingExchangeCountryCurrency
Helsinki:NLG1V · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:918635LS ExchangeGermanyEUR
Lang & Schwarz:918635Lang & SchwarzGermanyEUR
LSE:0M1XLSEUnited KingdomEUR
Aquis:NLG1VHAquisUnited KingdomEUR
Aquis:NLG1VHAquisUnited KingdomEUR
Frankfurt:8I4FrankfurtGermanyEUR
Turquoise:NLG1VHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Nurminen Logistics Oyj.