Stock listing
Lang & Schwarz:918635 Nurminen Logistics Oyj Aktie
German listing (Lang & Schwarz) of Nurminen Logistics Oyj · home listing Helsinki:NLG1V
Follow Nurminen Logistics Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:NLG1V
€0.518 EUR +0.004 (+0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:NLG1V
- Day range
- €0.510 – €0.520 EURNov 2, 2026
- Volume
- 34,328 sharesNov 2, 2026
- Market cap
- €41.92M EURAt the close on Nov 2, 2026 · price × 80.92M shares outstanding
- 52-week range
- €0.510 – €0.990 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €20,123 EURMedian day 26,158 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:NLG1V · Home | €0.518 EUR | +0.004 (+0.8%) | 34,328 | €0.514 | €0.520 | €0.510 | €0.514 | Close on Nov 2, 2026 |
| Frankfurt:8I4 | €0.474 EUR | -0.018 (-3.7%) | — | €0.478 | €0.478 | €0.474 | €0.492 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:NLG1V · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.518 | +0.004 | +0.8% | €0.514 | €0.520 | €0.510 | 34,328 | |
| €0.514 | -0.004 | -0.8% | €0.516 | €0.518 | €0.514 | 21,365 | |
| €0.518 | +0.004 | +0.8% | €0.520 | €0.524 | €0.514 | 12,530 | |
| €0.514 | -0.010 | -1.9% | €0.548 | €0.548 | €0.514 | 60,732 | |
| €0.524 | -0.008 | -1.5% | €0.536 | €0.536 | €0.524 | 10,735 | |
| €0.532 | -0.020 | -3.6% | €0.550 | €0.550 | €0.522 | 60,166 | |
| €0.552 | -0.006 | -1.1% | €0.552 | €0.558 | €0.542 | 21,979 | |
| €0.558 | +0.006 | +1.1% | €0.570 | €0.576 | €0.558 | 19,462 | |
| €0.552 | -0.008 | -1.4% | €0.558 | €0.562 | €0.552 | 16,675 | |
| €0.560 | 0.000 | 0.0% | €0.558 | €0.568 | €0.552 | 24,377 | |
| €0.560 | +0.010 | +1.8% | €0.550 | €0.570 | €0.550 | 29,450 | |
| €0.550 | -0.010 | -1.8% | €0.560 | €0.568 | €0.548 | 59,899 | |
| €0.560 | +0.004 | +0.7% | €0.558 | €0.562 | €0.546 | 16,526 | |
| €0.556 | -0.014 | -2.5% | €0.580 | €0.580 | €0.550 | 10,111 | |
| €0.570 | +0.030 | +5.6% | €0.540 | €0.618 | €0.540 | 28,705 | |
| €0.540 | -0.018 | -3.2% | €0.560 | €0.560 | €0.540 | 286,445 | |
| €0.558 | +0.006 | +1.1% | €0.552 | €0.558 | €0.550 | 48,425 | |
| €0.552 | -0.010 | -1.8% | €0.562 | €0.562 | €0.550 | 30,016 | |
| €0.562 | -0.004 | -0.7% | €0.566 | €0.566 | €0.558 | 26,193 | |
| €0.566 | -0.002 | -0.4% | €0.566 | €0.568 | €0.556 | 14,451 | |
| €0.568 | -0.002 | -0.4% | €0.560 | €0.570 | €0.556 | 36,437 | |
| €0.570 | -0.010 | -1.7% | €0.580 | €0.586 | €0.556 | 51,599 | |
| €0.580 | -0.004 | -0.7% | €0.588 | €0.588 | €0.580 | 15,951 | |
| €0.584 | +0.006 | +1.0% | €0.582 | €0.588 | €0.582 | 22,743 | |
| €0.578 | -0.004 | -0.7% | €0.582 | €0.588 | €0.578 | 17,671 | |
| €0.582 | -0.004 | -0.7% | €0.588 | €0.596 | €0.582 | 17,025 | |
| €0.586 | -0.004 | -0.7% | €0.590 | €0.592 | €0.584 | 13,373 | |
| €0.590 | -0.006 | -1.0% | €0.596 | €0.600 | €0.576 | 21,817 | |
| €0.596 | +0.008 | +1.4% | €0.590 | €0.596 | €0.588 | 35,571 | |
| €0.588 | -0.008 | -1.3% | €0.592 | €0.596 | €0.588 | 12,554 | |
| €0.596 | 0.000 | 0.0% | €0.594 | €0.596 | €0.590 | 8,213 | |
| €0.596 | +0.006 | +1.0% | €0.590 | €0.600 | €0.590 | 54,978 | |
| €0.590 | +0.006 | +1.0% | €0.584 | €0.590 | €0.580 | 52,041 | |
| €0.584 | -0.002 | -0.3% | €0.588 | €0.590 | €0.582 | 21,413 | |
| €0.586 | -0.004 | -0.7% | €0.586 | €0.586 | €0.582 | 13,662 | |
| €0.590 | -0.004 | -0.7% | €0.592 | €0.592 | €0.582 | 16,000 | |
| €0.594 | 0.000 | 0.0% | €0.594 | €0.596 | €0.592 | 11,006 | |
| €0.594 | 0.000 | 0.0% | €0.594 | €0.598 | €0.594 | 17,793 | |
| €0.594 | +0.002 | +0.3% | €0.594 | €0.600 | €0.594 | 27,578 | |
| €0.592 | +0.002 | +0.3% | €0.590 | €0.600 | €0.590 | 27,104 | |
| €0.590 | 0.000 | 0.0% | €0.590 | €0.600 | €0.586 | 48,625 | |
| €0.590 | +0.002 | +0.3% | €0.590 | €0.592 | €0.590 | 9,377 | |
| €0.588 | -0.002 | -0.3% | €0.590 | €0.600 | €0.588 | 14,303 | |
| €0.590 | -0.004 | -0.7% | €0.600 | €0.606 | €0.590 | 8,965 | |
| €0.594 | -0.006 | -1.0% | €0.610 | €0.610 | €0.592 | 9,095 | |
| €0.600 | +0.002 | +0.3% | €0.600 | €0.608 | €0.592 | 37,435 | |
| €0.598 | +0.006 | +1.0% | €0.592 | €0.610 | €0.590 | 36,860 | |
| €0.592 | -0.002 | -0.3% | €0.608 | €0.608 | €0.590 | 47,236 | |
| €0.594 | -0.036 | -5.7% | €0.630 | €0.630 | €0.590 | 74,898 | |
| €0.630 | +0.036 | +6.1% | €0.582 | €0.630 | €0.580 | 69,951 | |
| €0.594 | -0.006 | -1.0% | €0.600 | €0.600 | €0.594 | 27,562 | |
| €0.600 | +0.018 | +3.1% | €0.578 | €0.600 | €0.572 | 61,712 | |
| €0.582 | -0.004 | -0.7% | €0.590 | €0.590 | €0.580 | 13,907 | |
| €0.586 | -0.008 | -1.3% | €0.596 | €0.596 | €0.580 | 28,611 | |
| €0.594 | -0.010 | -1.7% | €0.600 | €0.602 | €0.594 | 11,663 | |
| €0.604 | 0.000 | 0.0% | €0.602 | €0.606 | €0.594 | 46,447 | |
| €0.604 | 0.000 | 0.0% | €0.620 | €0.626 | €0.596 | 63,376 | |
| €0.604 | -0.016 | -2.6% | €0.620 | €0.620 | €0.604 | 37,290 | |
| €0.620 | -0.004 | -0.6% | €0.628 | €0.628 | €0.610 | 13,597 | |
| €0.624 | -0.010 | -1.6% | €0.632 | €0.632 | €0.600 | 125,555 | |
| €0.634 | -0.004 | -0.6% | €0.636 | €0.636 | €0.628 | 56,624 | |
| €0.638 | -0.002 | -0.3% | €0.640 | €0.640 | €0.638 | 16,137 | |
| €0.640 | 0.000 | 0.0% | €0.640 | €0.640 | €0.636 | 10,539 | |
| €0.640 | -0.002 | -0.3% | €0.650 | €0.652 | €0.640 | 36,665 | |
| €0.642 | -0.012 | -1.8% | €0.652 | €0.652 | €0.640 | 27,627 | |
| €0.654 | -0.008 | -1.2% | €0.650 | €0.662 | €0.644 | 26,123 |
- Ticker
- Lang & Schwarz:918635
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 7, 2026
Nurminen Logistics increases capacity on its Sweden-Italy rail route: two weekly departures and expanded transport options
Latest deck · May 19, 2026
Investor Day (May 2026)
Investor day · 41 slides
Latest news
Nurminen Logistics increases capacity on its Sweden-Italy rail route: two weekly departures and expanded transport options
Sep 7, 2026
Closed €0.59 (0.0%) on Sep 7, 2026
Tobias Tilly appointed Sales Manager at Nurminen Logistics in Sweden
Aug 28, 2026
Closed €0.598 (+1.0%) on Aug 28, 2026
Nurminen Logistics Oyj - Managers' Transactions
Jul 30, 2026
Closed €0.662 (-2.6%) on Jul 30, 2026
Nurminen Logistics Plc's Half-Year Financial Report January-June 2026
Jul 24, 2026
Closed €0.706 (+3.8%) on Jul 24, 2026
Inside information: Nurminen Logistics' Board of Directors and CEO have agreed on a planned CEO transition
Jul 16, 2026
Closed €0.69 (0.0%) on Jul 16, 2026
Inside information: Mikko Kuusilehto appointed CEO of Nurminen Logistics Plc as of 1 January 2027
Jul 16, 2026
Closed €0.69 (0.0%) on Jul 16, 2026
Nurminen Logistics Plc to issue new shares in the company to the company itself without consideration
Jul 7, 2026
Closed €0.71 (0.0%) on Jul 7, 2026
Nurminen Logistics Plc's subsidiary, North Rail Oy, will initiate change negotiations to ensure the company's competitiveness in a rapidly changing market environment
Jul 3, 2026
Closed €0.71 (+0.9%) on Jul 3, 2026
Nurminen Logistics Plc: Inside information, profit warning: Outlook 2026 - Net sales to remain at or slightly below 2025 level. Comp. EBITA to decline clearly from 2025 while remaining at a good level
Jul 2, 2026
Closed €0.704 (-1.1%) on Jul 2, 2026
Nurminen Logistics Oyj strengthens its team in Italy – new office in Modena
Jun 4, 2026
Closed €0.858 (-0.7%) on Jun 5, 2026
Decks
Investor Day (May 2026)
Investor day · 41 slides · May 19, 2026
Nurminen Logistics Oyj on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 27 in the last 12 months · 27 in all · newest Sep 7, 2026 · oldest 2026
- Decks
- 1 deck · latest May 19, 2026
Where Nurminen Logistics Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:NLG1V · Home listing | Helsinki | Finland | EUR |
| LS Exchange:918635 | LS Exchange | Germany | EUR |
| Lang & Schwarz:918635 · This page | Lang & Schwarz | Germany | EUR |
| LSE:0M1X | LSE | United Kingdom | EUR |
| Aquis:NLG1VH | Aquis | United Kingdom | EUR |
| Aquis:NLG1VH | Aquis | United Kingdom | EUR |
| Frankfurt:8I4 | Frankfurt | Germany | EUR |
| Turquoise:NLG1VH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Nurminen Logistics Oyj.