Stock listing

Helsinki:LEMON Lemonsoft Oyj Osake

Home listing (Helsinki) of Lemonsoft Oyj

Follow Lemonsoft Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:LEMON

€4.95 EUR -0.03 (-0.6%)

Close on Oct 30, 2026

Past year -30.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.95 – €5.16 EUROct 30, 2026
Volume
1,246 sharesOct 30, 2026
Market cap
€88.08M EURAt the close on Oct 30, 2026 · price × 17.79M shares outstanding
52-week range
€4.02 – €7.32 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€84,301 EURMedian day 2,447 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lemonsoft Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:LEMON · Home€4.95 EUR-0.03 (-0.6%)1,246€4.96€5.16€4.95€4.98Close on Oct 30, 2026
Frankfurt:M36€4.94 EUR+0.01 (+0.2%)—€4.82€4.94€4.82€4.93Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:LEMON · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.95-0.03-0.6%€4.96€5.16€4.951,246
€4.980.000.0%€4.98€4.98€4.98223
€4.98-0.16-3.1%€5.16€5.16€4.971,101
€5.14-0.06-1.2%€5.14€5.14€5.14115
€5.20+0.29+5.9%€4.89€5.32€4.891,405
€4.91+0.10+2.1%€4.91€4.91€4.9140
€4.81-0.25-4.9%€5.04€5.04€4.762,978
€5.060.000.0%€5.06€5.06€5.06512
€5.06-0.20-3.8%€5.26€5.28€5.005,172
€5.260.000.0%€5.26€5.34€5.263,741
€5.26+0.08+1.5%€5.16€5.30€5.162,210
€5.18+0.25+5.1%€4.97€5.18€4.973,483
€4.93-0.19-3.7%€4.93€4.93€4.9350
€5.12+0.19+3.9%€5.00€5.12€5.006,335
€4.930.000.0%€4.99€4.99€4.93502
€4.93-0.15-3.0%€5.02€5.18€4.923,539
€5.08-0.06-1.2%€5.06€5.20€5.061,584
€5.14-0.16-3.0%€5.28€5.36€5.145,160
€5.30+0.22+4.3%€4.86€5.36€4.867,521
€5.08+0.08+1.6%€5.16€5.28€4.955,263
€5.00+0.28+5.9%€4.70€5.52€4.6935,989
€4.72+0.18+4.0%€4.74€4.79€4.6411,731
€4.54-0.06-1.3%€4.59€4.82€4.5362,212
€4.60-0.27-5.5%€4.85€4.85€4.602,003
€4.87+0.17+3.6%€4.71€4.87€4.521,836
€4.70-0.01-0.2%€4.70€5.00€4.60567,975
€4.71-0.04-0.8%€4.71€4.71€4.531,427
€4.75+0.24+5.3%€4.50€4.77€4.492,394
€4.51+0.01+0.2%€4.51€4.51€4.5128
€4.50-0.15-3.2%€4.60€4.96€4.40162
€4.65-0.05-1.1%€4.61€4.66€4.60692
€4.70+0.08+1.7%€4.73€4.73€4.60259
€4.62-0.07-1.5%€4.62€4.62€4.62693
€4.69-0.05-1.1%€4.74€4.74€4.551,020
€4.74+0.09+1.9%€4.61€4.74€4.60917
€4.650.000.0%€4.60€4.71€4.581,293
€4.65-0.14-2.9%€4.79€4.86€4.623,716
€4.79-0.01-0.2%€4.80€4.85€4.712,447
€4.80+0.01+0.2%€4.80€4.80€4.702,204
€4.79-0.16-3.2%€4.95€4.95€4.754,772
€4.95-0.07-1.4%€4.99€5.00€4.859,237
€5.02+0.02+0.4%€5.00€5.02€5.001,106
€5.00+0.10+2.0%€5.00€5.08€4.951,690
€4.90-0.10-2.0%€5.00€5.02€4.90769
€5.000.000.0%€5.02€5.08€5.00558
€5.00-0.08-1.6%€5.10€5.18€4.752,692
€5.08+0.22+4.5%€4.87€5.20€4.8713,155
€4.86+0.11+2.3%€4.76€4.86€4.703,420
€4.75+0.43+10.0%€4.38€4.82€4.3831,856
€4.32-0.04-0.9%€4.37€4.37€4.301,240
€4.36+0.03+0.7%€4.38€4.47€4.362,354
€4.33+0.06+1.4%€4.32€4.40€4.271,207
€4.27-0.09-2.1%€4.40€4.40€4.257,130
€4.360.000.0%€4.39€4.40€4.308,134
€4.36+0.23+5.6%€4.22€4.49€4.22278,263
€4.13-0.02-0.5%€4.20€4.20€4.055,193
€4.15-0.03-0.7%€4.14€4.20€4.067,408
€4.18+0.03+0.7%€4.16€4.18€4.114,607
€4.150.000.0%€4.19€4.19€4.152,510
€4.15+0.03+0.7%€4.12€4.17€4.122,035
€4.120.000.0%€4.13€4.19€4.1218,759
€4.120.000.0%€4.18€4.19€4.122,954
€4.12-0.16-3.7%€4.28€4.28€4.0225,436
€4.28-0.17-3.8%€4.43€4.45€4.1823,715
€4.45-0.07-1.5%€4.45€4.50€4.4512,245
€4.52-0.12-2.6%€4.64€4.64€4.523,657
€4.640.000.0%€4.64€4.64€4.640
Ticker
Helsinki:LEMON
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Change in Lemonsoft's management team

Sep 27, 2026

Closed €4.87 (+3.6%) on Sep 28, 2026

Lemonsoft: Managers' Transactions - Rite SPV 2025-1 AB

Aug 28, 2026

Closed €5.00 (0.0%) on Aug 31, 2026

Lemonsoft: Managers' Transactions - Rite Internet Ventures Holding AB

Aug 19, 2026

Closed €4.27 (-2.1%) on Aug 19, 2026

Interim Report for 1 January - 30 June 2026 (unaudited) - The foundation of our core business strengthened - Market recovery supports future sales growth

Aug 14, 2026

Closed €4.13 (-0.5%) on Aug 14, 2026

Lemonsoft confirms its forecast for 2026 due to completion of the sale of Finvoicer

Aug 3, 2026

Closed €4.45 (-1.5%) on Aug 3, 2026

Lemonsoft lowers its net sales growth forecast for 2026 due to the sale of Finvoicer

Jul 15, 2026

Closed €4.70 (+2.2%) on Jul 16, 2026

Lemonsoft Oyj to sell Finvoicer Group Oy to eCount Tilitoimistopalvelut Oy

Jul 15, 2026

Closed €4.70 (+2.2%) on Jul 16, 2026

Lemonsoft: Managers' Transactions - Rite LS SPV AB

Jul 13, 2026

Closed €4.75 (+5.6%) on Jul 14, 2026

Lemonsoft Oyj: Flagging notification in accordance with Chapter 9, Section 10 of the Finnish Securities Markets Act

May 15, 2026

Closed €4.82 (+0.2%) on May 15, 2026

Resolutions of Lemonsoft Oyj’s constitutive meeting of the Board of Directors

May 11, 2026

Closed €4.94 (+0.2%) on May 12, 2026

All Lemonsoft Oyj news

Decks

Lemonsoft Oyj on 6ix

Sector
Technology
Industry
Software
News releases
16 in the last 12 months · 16 in all · newest Sep 27, 2026 · oldest 2026
Decks
2 decks · latest October 2022

Where Lemonsoft Oyj is listed

ListingExchangeCountryCurrency
Helsinki:LEMON · Home listing · This pageHelsinkiFinlandEUR
gettex:M36gettexGermanyEUR
LS Exchange:A3C7S5LS ExchangeGermanyEUR
Lang & Schwarz:A3C7S5Lang & SchwarzGermanyEUR
Dusseldorf:M36DusseldorfGermanyEUR
Frankfurt:M36FrankfurtGermanyEUR
Munich:M36MunichGermanyEUR
Stuttgart:M36StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Lemonsoft Oyj.