Stock listing
Copenhagen:LASP Laan & Spar Bank A/S Aktie
Home listing (Copenhagen) of Laan & Spar Bank A/S
Follow Laan & Spar Bank A/S into a list and get an email when it puts out news.
Share price · OMXCOP:LASP
1,360.00 DKK 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 1,360.00 – 1,370.00 DKKNov 3, 2026
- Volume
- 129 sharesNov 3, 2026
- Market cap
- 4.70B DKKAt the close on Nov 3, 2026 · price × 3.46M shares outstanding
- 52-week range
- 1,060.00 – 1,760.00 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 197,114 DKKMedian day 113 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:LASP · Home | 1,360.00 DKK | 0.00 (0.0%) | 129 | 1,360.00 | 1,370.00 | 1,360.00 | 1,360.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:LASP · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,370.00 | 1,360.00 | 129 | |
| 1,360.00 | -15.00 | -1.1% | 1,375.00 | 1,375.00 | 1,360.00 | 155 | |
| 1,375.00 | 0.00 | 0.0% | 1,375.00 | 1,380.00 | 1,375.00 | 80 | |
| 1,375.00 | +25.00 | +1.9% | 1,360.00 | 1,375.00 | 1,360.00 | 338 | |
| 1,350.00 | 0.00 | 0.0% | 1,350.00 | 1,350.00 | 1,350.00 | 103 | |
| 1,350.00 | 0.00 | 0.0% | 1,350.00 | 1,360.00 | 1,350.00 | 91 | |
| 1,350.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,350.00 | 113 | |
| 1,350.00 | -10.00 | -0.7% | 1,360.00 | 1,360.00 | 1,350.00 | 28 | |
| 1,360.00 | +10.00 | +0.7% | 1,350.00 | 1,360.00 | 1,350.00 | 61 | |
| 1,350.00 | -10.00 | -0.7% | 1,350.00 | 1,350.00 | 1,350.00 | 159 | |
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,360.00 | 1,350.00 | 48 | |
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,360.00 | 1,350.00 | 113 | |
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,360.00 | 1,350.00 | 64 | |
| 1,360.00 | 0.00 | 0.0% | 1,350.00 | 1,360.00 | 1,350.00 | 14 | |
| 1,360.00 | +10.00 | +0.7% | 1,355.00 | 1,360.00 | 1,350.00 | 13 | |
| 1,350.00 | +5.00 | +0.4% | 1,340.00 | 1,360.00 | 1,340.00 | 149 | |
| 1,345.00 | -5.00 | -0.4% | 1,345.00 | 1,350.00 | 1,345.00 | 96 | |
| 1,350.00 | +5.00 | +0.4% | 1,340.00 | 1,350.00 | 1,340.00 | 83 | |
| 1,345.00 | 0.00 | 0.0% | 1,350.00 | 1,350.00 | 1,340.00 | 141 | |
| 1,345.00 | -5.00 | -0.4% | 1,350.00 | 1,350.00 | 1,340.00 | 161 | |
| 1,350.00 | +15.00 | +1.1% | 1,335.00 | 1,350.00 | 1,335.00 | 497 | |
| 1,335.00 | 0.00 | 0.0% | 1,335.00 | 1,335.00 | 1,335.00 | 49 | |
| 1,335.00 | -10.00 | -0.7% | 1,345.00 | 1,345.00 | 1,335.00 | 115 | |
| 1,345.00 | -5.00 | -0.4% | 1,345.00 | 1,345.00 | 1,345.00 | 115 | |
| 1,350.00 | +15.00 | +1.1% | 1,335.00 | 1,350.00 | 1,335.00 | 236 | |
| 1,335.00 | 0.00 | 0.0% | 1,335.00 | 1,345.00 | 1,335.00 | 117 | |
| 1,335.00 | 0.00 | 0.0% | 1,335.00 | 1,345.00 | 1,335.00 | 136 | |
| 1,335.00 | 0.00 | 0.0% | 1,335.00 | 1,335.00 | 1,335.00 | 48 | |
| 1,335.00 | 0.00 | 0.0% | 1,335.00 | 1,340.00 | 1,335.00 | 96 | |
| 1,335.00 | +5.00 | +0.4% | 1,335.00 | 1,345.00 | 1,330.00 | 315 | |
| 1,330.00 | -40.00 | -2.9% | 1,365.00 | 1,365.00 | 1,330.00 | 162 | |
| 1,370.00 | +5.00 | +0.4% | 1,365.00 | 1,375.00 | 1,365.00 | 33 | |
| 1,365.00 | -25.00 | -1.8% | 1,390.00 | 1,390.00 | 1,365.00 | 175 | |
| 1,390.00 | -10.00 | -0.7% | 1,400.00 | 1,400.00 | 1,390.00 | 11 | |
| 1,400.00 | +20.00 | +1.4% | 1,380.00 | 1,400.00 | 1,380.00 | 411 | |
| 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,390.00 | 1,380.00 | 45 | |
| 1,380.00 | -10.00 | -0.7% | 1,390.00 | 1,390.00 | 1,380.00 | 51 | |
| 1,390.00 | +5.00 | +0.4% | 1,385.00 | 1,390.00 | 1,375.00 | 226 | |
| 1,385.00 | 0.00 | 0.0% | 1,385.00 | 1,385.00 | 1,375.00 | 42 | |
| 1,385.00 | 0.00 | 0.0% | 1,385.00 | 1,385.00 | 1,385.00 | 13 | |
| 1,385.00 | +15.00 | +1.1% | 1,370.00 | 1,385.00 | 1,370.00 | 143 | |
| 1,370.00 | +10.00 | +0.7% | 1,365.00 | 1,370.00 | 1,360.00 | 236 | |
| 1,360.00 | -5.00 | -0.4% | 1,360.00 | 1,365.00 | 1,360.00 | 60 | |
| 1,365.00 | +15.00 | +1.1% | 1,345.00 | 1,365.00 | 1,345.00 | 128 | |
| 1,350.00 | +10.00 | +0.7% | 1,350.00 | 1,350.00 | 1,340.00 | 44 | |
| 1,340.00 | 0.00 | 0.0% | 1,340.00 | 1,340.00 | 1,340.00 | 91 | |
| 1,340.00 | -10.00 | -0.7% | 1,350.00 | 1,355.00 | 1,340.00 | 607 | |
| 1,350.00 | 0.00 | 0.0% | 1,355.00 | 1,355.00 | 1,350.00 | 38 | |
| 1,350.00 | -10.00 | -0.7% | 1,350.00 | 1,350.00 | 1,350.00 | 36 | |
| 1,360.00 | 0.00 | 0.0% | 1,350.00 | 1,360.00 | 1,350.00 | 160 | |
| 1,360.00 | -5.00 | -0.4% | 1,360.00 | 1,360.00 | 1,350.00 | 280 | |
| 1,365.00 | -5.00 | -0.4% | 1,365.00 | 1,370.00 | 1,345.00 | 281 | |
| 1,370.00 | +5.00 | +0.4% | 1,370.00 | 1,370.00 | 1,365.00 | 102 | |
| 1,365.00 | -10.00 | -0.7% | 1,375.00 | 1,375.00 | 1,365.00 | 112 | |
| 1,375.00 | -10.00 | -0.7% | 1,380.00 | 1,380.00 | 1,365.00 | 413 | |
| 1,385.00 | 0.00 | 0.0% | 1,380.00 | 1,385.00 | 1,380.00 | 148 | |
| 1,385.00 | -10.00 | -0.7% | 1,380.00 | 1,385.00 | 1,380.00 | 91 | |
| 1,395.00 | +5.00 | +0.4% | 1,390.00 | 1,395.00 | 1,385.00 | 282 | |
| 1,390.00 | +5.00 | +0.4% | 1,385.00 | 1,390.00 | 1,385.00 | 141 | |
| 1,385.00 | +10.00 | +0.7% | 1,375.00 | 1,385.00 | 1,375.00 | 103 | |
| 1,375.00 | +5.00 | +0.4% | 1,370.00 | 1,380.00 | 1,370.00 | 20 | |
| 1,370.00 | -15.00 | -1.1% | 1,385.00 | 1,385.00 | 1,370.00 | 257 | |
| 1,385.00 | 0.00 | 0.0% | 1,375.00 | 1,385.00 | 1,375.00 | 67 | |
| 1,385.00 | +5.00 | +0.4% | 1,370.00 | 1,385.00 | 1,370.00 | 215 | |
| 1,380.00 | -20.00 | -1.4% | 1,395.00 | 1,395.00 | 1,360.00 | 420 | |
| 1,400.00 | +5.00 | +0.4% | 1,400.00 | 1,400.00 | 1,400.00 | 113 | |
| 1,395.00 | 0.00 | 0.0% | 1,395.00 | 1,400.00 | 1,395.00 | 66 |
- Ticker
- Copenhagen:LASP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · May 7, 2026
LASP: Profit before tax fell to DKK 111.4 million as trading losses offset higher fee income
Latest deck · Oct 6, 2026
Lån & Spar Bank — Debt Investor Presentation (October 2026)
Debt investors · 36 slides
Latest news
LASP: Profit before tax fell to DKK 111.4 million as trading losses offset higher fee income
May 7, 2026
Closed 1,230.00 (0.0%) on May 7, 2026
LASP: Net profit DKK 411.3m, strong customer growth, low loan losses, robust capital and liquidity
Feb 6, 2026
Closed 1,520.00 (-0.7%) on Feb 6, 2026
Laan & Spar Bank Q3 Profit DKK 129.8 Mln
Nov 5, 2025
Closed 1,200.00 (+0.8%) on Nov 5, 2025
Decks
Lån & Spar Bank — Debt Investor Presentation (October 2026)
Debt investors · 36 slides · Oct 6, 2026
Lån & Spar Bank — Debt Investor Presentation (September 2023)
Debt investors · 33 slides · Sep 29, 2023
Laan & Spar Bank A/S on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 9 in all · newest May 7, 2026 · oldest 2024
- Decks
- 2 decks · latest Oct 6, 2026
Where Laan & Spar Bank A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:LASP · Home listing · This page | Copenhagen | Denmark | DKK |
| Lang & Schwarz:615238 | Lang & Schwarz | Germany | EUR |
| LSE:0F26 | LSE | United Kingdom | DKK |
| Aquis:LASPC | Aquis | United Kingdom | DKK |
| Aquis:LASPC | Aquis | United Kingdom | DKK |
| LS Exchange:615238 | LS Exchange | Germany | EUR |
| Turquoise:LASPC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Laan & Spar Bank A/S.