Stock listing
Copenhagen:BIOMAR BioMar Group A/S Aktie
Home listing (Copenhagen) of BioMar Group A/S
Follow BioMar Group A/S into a list and get an email when it puts out news.
Share price · OMXCOP:BIOMAR
129.80 DKK 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 129.40 – 131.70 DKKOct 30, 2026
- Volume
- 69,989 sharesOct 30, 2026
- Market cap
- 13.01B DKKAt the close on Oct 30, 2026 · price × 100.2M shares outstanding
- Traded on an average day
- 13.06M DKKMedian day 69,051 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:BIOMAR · Home | 129.80 DKK | 0.00 (0.0%) | 69,989 | 129.80 | 131.70 | 129.40 | 129.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:BIOMAR · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 129.80 | 0.00 | 0.0% | 129.80 | 131.70 | 129.40 | 69,989 | |
| 129.80 | +2.20 | +1.7% | 127.60 | 132.00 | 127.20 | 69,051 | |
| 127.60 | -2.10 | -1.6% | 129.70 | 130.40 | 127.10 | 129,898 | |
| 129.70 | -1.30 | -1.0% | 131.00 | 131.00 | 128.70 | 41,449 | |
| 131.00 | +1.00 | +0.8% | 130.00 | 131.90 | 129.00 | 39,766 | |
| 130.00 | -0.20 | -0.2% | 130.20 | 130.20 | 128.00 | 30,415 | |
| 130.20 | -0.30 | -0.2% | 130.10 | 130.40 | 128.80 | 180,538 | |
| 130.50 | +0.80 | +0.6% | 129.70 | 132.00 | 128.70 | 43,748 | |
| 129.70 | +0.80 | +0.6% | 128.80 | 130.10 | 128.00 | 85,689 | |
| 128.90 | +2.90 | +2.3% | 126.60 | 128.90 | 125.30 | 43,433 | |
| 126.00 | -2.20 | -1.7% | 129.00 | 129.00 | 125.50 | 21,369 | |
| 128.20 | +2.20 | +1.7% | 126.00 | 128.20 | 125.00 | 71,052 | |
| 126.00 | +1.00 | +0.8% | 125.00 | 127.90 | 125.00 | 109,117 | |
| 125.00 | +0.30 | +0.2% | 124.60 | 126.10 | 124.00 | 53,528 | |
| 124.70 | -0.10 | -0.1% | 124.80 | 125.30 | 123.60 | 49,274 | |
| 124.80 | 0.00 | 0.0% | 126.50 | 127.80 | 123.50 | 22,085 | |
| 124.80 | -0.10 | -0.1% | 124.20 | 127.00 | 123.40 | 52,612 | |
| 124.90 | -0.20 | -0.2% | 124.90 | 125.70 | 122.10 | 50,910 | |
| 125.10 | +1.90 | +1.5% | 123.90 | 126.00 | 123.00 | 78,402 | |
| 123.20 | +1.10 | +0.9% | 122.10 | 124.00 | 121.20 | 81,010 | |
| 122.10 | -0.40 | -0.3% | 123.70 | 124.50 | 120.80 | 38,155 | |
| 122.50 | -2.70 | -2.2% | 125.00 | 125.00 | 121.50 | 36,773 | |
| 125.20 | -0.60 | -0.5% | 125.80 | 127.90 | 124.60 | 37,481 | |
| 125.80 | -4.10 | -3.2% | 130.50 | 130.50 | 125.30 | 64,826 | |
| 129.90 | +4.80 | +3.8% | 126.10 | 130.60 | 124.90 | 106,757 | |
| 125.10 | +1.80 | +1.5% | 124.40 | 126.40 | 122.30 | 43,068 | |
| 123.30 | -2.60 | -2.1% | 125.30 | 125.40 | 122.10 | 32,882 | |
| 125.90 | -1.50 | -1.2% | 127.40 | 127.40 | 124.00 | 27,689 | |
| 127.40 | +1.70 | +1.4% | 125.70 | 128.50 | 125.00 | 44,150 | |
| 125.70 | -0.10 | -0.1% | 126.00 | 127.40 | 124.80 | 106,914 | |
| 125.80 | -2.20 | -1.7% | 128.00 | 128.40 | 125.40 | 70,482 | |
| 128.00 | +0.80 | +0.6% | 127.60 | 129.80 | 127.50 | 48,842 | |
| 127.20 | +2.60 | +2.1% | 125.00 | 127.70 | 123.50 | 43,798 | |
| 124.60 | +1.00 | +0.8% | 122.30 | 124.60 | 120.10 | 151,087 | |
| 123.60 | -1.30 | -1.0% | 124.40 | 125.60 | 123.20 | 33,742 | |
| 124.90 | -0.70 | -0.6% | 125.50 | 126.70 | 124.90 | 33,931 | |
| 125.60 | -0.60 | -0.5% | 126.80 | 127.90 | 125.30 | 143,574 | |
| 126.20 | +0.90 | +0.7% | 125.30 | 128.50 | 125.20 | 74,195 | |
| 125.30 | -0.70 | -0.6% | 126.00 | 127.40 | 124.90 | 142,954 | |
| 126.00 | -1.00 | -0.8% | 125.70 | 127.70 | 125.70 | 48,922 | |
| 127.00 | +1.10 | +0.9% | 126.00 | 129.50 | 124.80 | 62,533 | |
| 125.90 | -0.90 | -0.7% | 126.80 | 128.90 | 124.50 | 72,052 | |
| 126.80 | -7.10 | -5.3% | 133.90 | 134.40 | 126.80 | 83,083 | |
| 133.90 | +1.50 | +1.1% | 134.00 | 137.00 | 131.90 | 149,546 | |
| 132.40 | +0.90 | +0.7% | 131.90 | 137.00 | 131.10 | 897,391 | |
| 131.50 | -1.40 | -1.1% | 133.30 | 135.60 | 131.20 | 145,838 | |
| 132.90 | -1.50 | -1.1% | 135.00 | 136.40 | 132.00 | 100,259 | |
| 134.40 | +0.90 | +0.7% | 133.70 | 137.00 | 133.40 | 122,495 | |
| 133.50 | +0.80 | +0.6% | 133.00 | 134.00 | 131.80 | 361,830 | |
| 132.70 | +3.70 | +2.9% | 129.10 | 133.00 | 129.00 | 94,371 | |
| 129.00 | +3.80 | +3.0% | 126.00 | 130.00 | 125.50 | 131,883 | |
| 125.20 | +3.20 | +2.6% | 122.00 | 125.20 | 121.00 | 134,273 | |
| 122.00 | -0.10 | -0.1% | 122.00 | 123.30 | 120.50 | 69,870 | |
| 122.10 | -2.40 | -1.9% | 124.50 | 124.90 | 120.00 | 206,333 | |
| 124.50 | +1.50 | +1.2% | 123.10 | 124.50 | 120.30 | 65,270 | |
| 123.00 | -2.40 | -1.9% | 125.00 | 126.90 | 122.00 | 77,037 | |
| 125.40 | +8.00 | +6.8% | 118.00 | 127.70 | 116.90 | 443,730 | |
| 117.40 | +3.90 | +3.4% | 113.10 | 118.70 | 112.60 | 591,972 | |
| 113.50 | +0.10 | +0.1% | 113.60 | 114.90 | 112.00 | 51,680 | |
| 113.40 | +1.40 | +1.3% | 112.00 | 115.00 | 111.50 | 71,766 | |
| 112.00 | +2.50 | +2.3% | 109.50 | 112.40 | 108.10 | 56,430 | |
| 109.50 | -0.10 | -0.1% | 109.60 | 111.10 | 107.90 | 43,896 | |
| 109.60 | +1.70 | +1.6% | 107.90 | 109.60 | 107.30 | 48,554 | |
| 107.90 | -0.50 | -0.5% | 108.50 | 109.10 | 107.50 | 71,804 | |
| 108.40 | -0.10 | -0.1% | 108.80 | 110.60 | 106.80 | 59,143 | |
| 108.50 | -1.50 | -1.4% | 110.00 | 111.40 | 108.40 | 31,108 | |
| 110.00 | +0.50 | +0.5% | 109.50 | 112.00 | 109.00 | 40,172 |
- Ticker
- Copenhagen:BIOMAR
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Sep 4, 2026
Reporting of transactions made by persons discharging managerial responsibilities and their closely associated persons in BioMar Group's shares
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Reporting of transactions made by persons discharging managerial responsibilities and their closely associated persons in BioMar Group's shares
Sep 4, 2026
Closed 127.00 (+0.9%) on Sep 4, 2026
New feed vessel to strengthen Norwegian logistics for BioMar
Aug 21, 2026
Closed 129.00 (+3.0%) on Aug 21, 2026
BIOMAR: Record-high volumes and raised 2026 guidance, with Shrimp growth offsetting margin pressures
Aug 13, 2026
Closed 125.40 (+6.8%) on Aug 13, 2026
BIOMAR: Upgraded 2026 guidance after strong Q2 volume and revenue growth, despite cost pressures
Aug 12, 2026
Closed 117.40 (+3.4%) on Aug 12, 2026
Launch of Long-Term Incentive Plan for Executive Management and Key Employees
Jul 9, 2026
Closed 115.50 (-1.5%) on Jul 10, 2026
Partial exercise of overallotment option in connection with the initial public offering of BioMar Group A/S
Jun 26, 2026
Closed 106.80 (-1.3%) on Jun 29, 2026
BioMar Group: Stabilisation measures taken and end of stabilisation period
Jun 26, 2026
Closed 106.80 (-1.3%) on Jun 29, 2026
BioMar Group: Stabilisation measures taken
Jun 23, 2026
Closed 108.00 (0.0%) on Jun 24, 2026
COMPANY ANNOUNCEMENT NO. 14-2026 - Stabilisation measures taken
Jun 12, 2026
Closed 108.00 (+0.2%) on Jun 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 13, 2026
Investor Presentation (May 2026)
Investor deck · 15 slides · May 2026
BioMar Group A/S on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Sep 4, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 13, 2026
Where BioMar Group A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:BIOMAR · Home listing · This page | Copenhagen | Denmark | DKK |
| gettex:2IT | gettex | Germany | EUR |
| LS Exchange:A42CV2 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about BioMar Group A/S.