Stock listing

NZX:HFL Henderson Far East Income LTD GBP Share Price

New Zealand listing (NZX) of Henderson Far East Income LTD GBP · home listing LSE:HFEL

Follow Henderson Far East Income LTD GBP into a list and get an email when it puts out news.

Home listing price · LSE:HFEL

240.00p GBX (pence) +4.00 (+1.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HFEL

Past year -1.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
231.00p – 241.00p GBX (pence)Nov 6, 2026
Volume
3.36M sharesNov 6, 2026
Market cap
£580.3M GBPAt the close on Nov 6, 2026 · price × 241.8M shares outstanding
52-week range
229.00p – 281.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£3.08M GBPMedian day 989,058 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Henderson Far East Income LTD GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HFEL · Home240.00p GBX (pence)+4.00 (+1.7%)3,363,799231.00p241.00p231.00p236.00pClose on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HFEL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
240.00p+4.00+1.7%231.00p241.00p231.00p3,363,799
236.00p-10.50-4.3%246.00p246.50p233.06p2,039,742
246.50p+1.00+0.4%245.48p248.00p243.72p2,287,975
245.50p-2.50-1.0%247.00p248.50p241.00p2,330,288
248.00p+0.50+0.2%248.00p255.50p247.26p1,519,582
247.50p-5.50-2.2%257.00p257.00p245.09p2,400,590
253.00p-10.50-4.0%257.50p257.50p251.50p1,302,677
263.50p+3.50+1.3%266.10p266.10p260.50p3,178,032
260.00p+4.00+1.6%257.26p261.00p255.00p1,149,309
256.00p+1.50+0.6%255.50p257.50p251.50p1,862,364
254.50p+2.50+1.0%251.50p260.00p251.50p2,069,786
252.00p-4.50-1.8%256.00p257.00p251.64p2,528,000
256.50p+0.50+0.2%257.50p263.50p255.33p806,573
256.00p-2.00-0.8%257.00p262.00p254.49p2,144,847
258.00p+1.50+0.6%260.00p262.50p256.00p1,488,981
256.50p-3.00-1.2%259.00p261.50p256.50p1,416,489
259.50p-3.00-1.1%259.50p261.50p251.54p2,396,126
262.50p-1.00-0.4%264.00p265.00p261.50p737,747
263.50p-4.00-1.5%266.00p270.00p261.50p1,413,588
267.50p-1.00-0.4%270.00p270.50p266.50p1,020,070
268.50p+1.00+0.4%270.50p271.50p268.00p496,483
267.50p-3.50-1.3%270.00p270.50p265.60p847,017
271.00p-1.50-0.6%272.00p273.00p268.00p790,227
272.50p-1.00-0.4%274.50p274.50p271.00p495,565
273.50p+0.50+0.2%275.00p275.00p271.00p697,565
273.00p+1.00+0.4%273.50p275.00p271.00p999,011
272.00p-0.50-0.2%272.00p274.50p270.00p647,763
272.50p-0.50-0.2%272.50p274.50p267.50p1,010,802
273.00p+3.00+1.1%273.00p274.50p271.50p979,105
270.00p-3.00-1.1%274.00p274.00p268.59p649,430
273.00p+1.50+0.6%274.50p274.50p269.00p361,700
271.50p-0.50-0.2%270.00p273.50p267.00p571,577
272.00p0.000.0%271.00p275.00p269.50p392,284
272.00p0.000.0%272.00p275.00p268.50p580,745
272.00p+5.50+2.1%269.00p273.00p263.50p490,310
266.50p0.000.0%266.50p268.50p264.00p1,217,011
266.50p+1.00+0.4%265.00p268.00p260.50p902,973
265.50p+3.00+1.1%264.50p266.00p261.00p592,676
262.50p-1.00-0.4%260.00p264.00p260.00p614,322
263.50p-3.00-1.1%265.00p267.50p258.00p1,144,935
266.50p+4.00+1.5%258.50p268.00p258.50p617,617
262.50p-3.00-1.1%266.00p268.00p261.00p414,455
265.50p-1.50-0.6%267.50p269.00p264.00p459,223
267.00p-1.00-0.4%269.00p269.00p263.50p751,691
268.00p+2.50+0.9%266.00p270.00p265.00p704,659
265.50p+2.00+0.8%266.00p267.50p262.00p931,740
263.50p+1.50+0.6%260.00p266.00p260.00p458,829
262.00p-1.00-0.4%262.00p266.50p258.90p1,648,852
263.00p-1.50-0.6%264.00p268.50p262.00p1,502,909
264.50p+3.50+1.3%260.00p266.00p260.00p1,786,657
261.00p-2.50-0.9%266.00p266.00p260.00p561,123
263.50p+1.00+0.4%264.00p265.50p260.58p999,047
262.50p+3.00+1.2%256.00p265.00p256.00p655,093
259.50p+0.50+0.2%261.00p261.50p256.00p689,596
259.00p+2.00+0.8%260.00p262.00p255.50p606,968
257.00p-1.00-0.4%256.00p260.00p255.00p786,079
258.00p+1.50+0.6%256.50p260.00p255.50p943,206
256.50p-5.50-2.1%260.00p262.50p256.00p827,164
262.00p0.000.0%265.00p266.00p257.50p2,212,671
262.00p-1.00-0.4%265.00p266.00p260.00p607,030
263.00p+1.50+0.6%262.50p264.00p259.00p1,462,606
261.50p+2.00+0.8%260.00p263.00p258.28p1,407,347
259.50p+3.00+1.2%258.50p264.00p255.78p1,229,214
256.50p0.000.0%259.00p261.00p255.50p1,265,801
256.50p-1.00-0.4%257.00p262.00p254.50p1,265,305
257.50p-3.00-1.2%260.50p263.50p254.50p1,757,931
Ticker
NZX:HFL
Asset type
Fund
Exchange
NZX
Currency
NZD

What changed lately

Latest news

Issue of Equity

Nov 6, 2026

Net Asset Value(s)

Nov 5, 2026

Closed 236.00p (-4.3%) on Nov 5, 2026

Total Voting Rights

Nov 2, 2026

Closed 248.00p (+0.2%) on Nov 2, 2026

All Henderson Far East Income LTD GBP news

Financings

Read by 6ix AI from the company's releases

Henderson Far East Income LTD GBP on 6ix

What it is
Closed-end fund
News releases
50 in the last 12 months · 50 in all · newest Nov 6, 2026 · oldest 2026

Where Henderson Far East Income LTD GBP is listed

ListingExchangeCountryCurrency
LSE:HFEL · Home listingLSEUnited KingdomGBX
NZX:HFL · This pageNZXNew ZealandNZD

Log in to ask 6ix AI your own questions about Henderson Far East Income LTD GBP.