Stock listing

LSE:HFEL Henderson Far East Income LTD GBP Share Price

Home listing (LSE) of Henderson Far East Income LTD GBP

Follow Henderson Far East Income LTD GBP into a list and get an email when it puts out news.

Share price · LSE:HFEL

247.50p GBX (pence) -5.50 (-2.2%)

Close on Oct 30, 2026

Past year +0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
245.09p – 257.00p GBX (pence)Oct 30, 2026
Volume
2.40M sharesOct 30, 2026
Market cap
£592.7M GBPAt the close on Oct 30, 2026 · price × 239.5M shares outstanding
52-week range
229.00p – 281.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.04M GBPMedian day 989,058 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Henderson Far East Income LTD GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HFEL · Home247.50p GBX (pence)-5.50 (-2.2%)2,400,590257.00p257.00p245.09p253.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HFEL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
247.50p-5.50-2.2%257.00p257.00p245.09p2,400,590
253.00p-10.50-4.0%257.50p257.50p251.50p1,302,677
263.50p+3.50+1.3%266.10p266.10p260.50p3,178,032
260.00p+4.00+1.6%257.26p261.00p255.00p1,149,309
256.00p+1.50+0.6%255.50p257.50p251.50p1,862,364
254.50p+2.50+1.0%251.50p260.00p251.50p2,069,786
252.00p-4.50-1.8%256.00p257.00p251.64p2,528,000
256.50p+0.50+0.2%257.50p263.50p255.33p806,573
256.00p-2.00-0.8%257.00p262.00p254.49p2,144,847
258.00p+1.50+0.6%260.00p262.50p256.00p1,488,981
256.50p-3.00-1.2%259.00p261.50p256.50p1,416,489
259.50p-3.00-1.1%259.50p261.50p251.54p2,396,126
262.50p-1.00-0.4%264.00p265.00p261.50p737,747
263.50p-4.00-1.5%266.00p270.00p261.50p1,413,588
267.50p-1.00-0.4%270.00p270.50p266.50p1,020,070
268.50p+1.00+0.4%270.50p271.50p268.00p496,483
267.50p-3.50-1.3%270.00p270.50p265.60p847,017
271.00p-1.50-0.6%272.00p273.00p268.00p790,227
272.50p-1.00-0.4%274.50p274.50p271.00p495,565
273.50p+0.50+0.2%275.00p275.00p271.00p697,565
273.00p+1.00+0.4%273.50p275.00p271.00p999,011
272.00p-0.50-0.2%272.00p274.50p270.00p647,763
272.50p-0.50-0.2%272.50p274.50p267.50p1,010,802
273.00p+3.00+1.1%273.00p274.50p271.50p979,105
270.00p-3.00-1.1%274.00p274.00p268.59p649,430
273.00p+1.50+0.6%274.50p274.50p269.00p361,700
271.50p-0.50-0.2%270.00p273.50p267.00p571,577
272.00p0.000.0%271.00p275.00p269.50p392,284
272.00p0.000.0%272.00p275.00p268.50p580,745
272.00p+5.50+2.1%269.00p273.00p263.50p490,310
266.50p0.000.0%266.50p268.50p264.00p1,217,011
266.50p+1.00+0.4%265.00p268.00p260.50p902,973
265.50p+3.00+1.1%264.50p266.00p261.00p592,676
262.50p-1.00-0.4%260.00p264.00p260.00p614,322
263.50p-3.00-1.1%265.00p267.50p258.00p1,144,935
266.50p+4.00+1.5%258.50p268.00p258.50p617,617
262.50p-3.00-1.1%266.00p268.00p261.00p414,455
265.50p-1.50-0.6%267.50p269.00p264.00p459,223
267.00p-1.00-0.4%269.00p269.00p263.50p751,691
268.00p+2.50+0.9%266.00p270.00p265.00p704,659
265.50p+2.00+0.8%266.00p267.50p262.00p931,740
263.50p+1.50+0.6%260.00p266.00p260.00p458,829
262.00p-1.00-0.4%262.00p266.50p258.90p1,648,852
263.00p-1.50-0.6%264.00p268.50p262.00p1,502,909
264.50p+3.50+1.3%260.00p266.00p260.00p1,786,657
261.00p-2.50-0.9%266.00p266.00p260.00p561,123
263.50p+1.00+0.4%264.00p265.50p260.58p999,047
262.50p+3.00+1.2%256.00p265.00p256.00p655,093
259.50p+0.50+0.2%261.00p261.50p256.00p689,596
259.00p+2.00+0.8%260.00p262.00p255.50p606,968
257.00p-1.00-0.4%256.00p260.00p255.00p786,079
258.00p+1.50+0.6%256.50p260.00p255.50p943,206
256.50p-5.50-2.1%260.00p262.50p256.00p827,164
262.00p0.000.0%265.00p266.00p257.50p2,212,671
262.00p-1.00-0.4%265.00p266.00p260.00p607,030
263.00p+1.50+0.6%262.50p264.00p259.00p1,462,606
261.50p+2.00+0.8%260.00p263.00p258.28p1,407,347
259.50p+3.00+1.2%258.50p264.00p255.78p1,229,214
256.50p0.000.0%259.00p261.00p255.50p1,265,801
256.50p-1.00-0.4%257.00p262.00p254.50p1,265,305
257.50p-3.00-1.2%260.50p263.50p254.50p1,757,931
260.50p-0.50-0.2%261.50p267.00p254.50p1,384,128
261.00p+3.00+1.2%259.00p263.00p257.00p1,919,178
258.00p+1.50+0.6%253.00p260.50p253.00p2,090,664
256.50p+2.00+0.8%258.00p265.00p254.50p2,864,671
254.50p-1.00-0.4%249.50p256.00p247.50p1,634,378
Ticker
LSE:HFEL
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Issue of Equity

Oct 30, 2026

Net Asset Value(s)

Oct 30, 2026

Closed 247.50p (-2.2%) on Oct 30, 2026

Monthly Factsheet as at 30 September 2026

Oct 23, 2026

Closed 254.50p (+1.0%) on Oct 23, 2026

All Henderson Far East Income LTD GBP news

Financings

Read by 6ix AI from the company's releases

Henderson Far East Income LTD GBP on 6ix

What it is
Closed-end fund
News releases
42 in the last 12 months · 42 in all · newest Oct 30, 2026 · oldest 2026

Where Henderson Far East Income LTD GBP is listed

ListingExchangeCountryCurrency
LSE:HFEL · Home listing · This pageLSEUnited KingdomGBX
NZX:HFLNZXNew ZealandNZD

Log in to ask 6ix AI your own questions about Henderson Far East Income LTD GBP.