Stock listing

NZX:FCT F&C Investment Trust PLC GBP Share Price

New Zealand listing (NZX) of F&C Investment Trust PLC GBP · home listing LSE:FCIT

Follow F&C Investment Trust PLC GBP into a list and get an email when it puts out news.

Home listing price · LSE:FCIT

328.40p GBX (pence) -13.80 (-4.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FCIT

Past year +8.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
326.58p – 329.80p GBX (pence)Nov 6, 2026
Volume
2.24M sharesNov 6, 2026
Market cap
£6.15B GBPAt the close on Nov 6, 2026 · price × 1.87B shares outstanding
52-week range
292.71p – 355.90p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£7.36M GBPMedian day 1.98M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
F&C Investment Trust PLC GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FCIT · Home328.40p GBX (pence)-13.80 (-4.0%)2,237,544329.80p329.80p326.58p342.20pClose on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FCIT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
328.40p-13.80-4.0%329.80p329.80p326.58p2,237,544
342.20p+0.60+0.2%341.60p343.20p340.00p1,610,904
341.60p+2.40+0.7%340.00p342.20p338.40p1,616,934
339.20p+2.20+0.7%337.00p340.80p335.20p2,430,093
337.00p-3.20-0.9%338.60p338.60p334.60p2,054,476
340.20p+0.60+0.2%339.00p341.20p337.60p1,790,039
339.60p-1.80-0.5%339.20p340.98p335.60p2,380,750
341.40p-2.00-0.6%345.00p345.00p339.80p2,117,854
343.40p-3.40-1.0%346.00p348.20p342.88p2,699,000
346.80p-2.80-0.8%345.60p348.80p343.95p2,030,389
349.60p+0.60+0.2%351.20p351.20p348.40p1,586,490
349.00p-2.40-0.7%351.60p352.20p349.00p1,743,642
351.40p+0.80+0.2%351.80p352.00p347.00p2,274,928
350.60p+2.20+0.6%350.60p351.80p348.00p1,894,189
348.40p+0.20+0.1%349.00p349.20p345.60p2,328,554
348.20p-1.60-0.5%349.40p349.60p347.00p1,681,304
349.80p+1.40+0.4%350.00p351.20p348.42p1,702,306
348.40p+1.40+0.4%348.80p349.60p345.80p2,627,613
347.00p+3.40+1.0%345.80p348.60p344.40p2,237,499
343.60p-2.80-0.8%344.20p346.44p341.68p2,573,029
346.40p+0.80+0.2%346.00p347.92p344.00p2,479,691
345.60p+0.20+0.1%344.60p347.60p344.60p1,303,038
345.40p0.000.0%343.60p347.00p343.20p1,898,478
345.40p+2.20+0.6%343.00p346.60p343.00p1,963,883
343.20p-1.60-0.5%343.20p345.00p341.40p3,502,764
344.80p-1.00-0.3%348.60p348.60p344.00p1,899,310
345.80p+1.60+0.5%345.40p347.40p343.88p2,002,552
344.20p+5.60+1.7%344.40p344.95p340.82p2,062,415
338.60p-3.80-1.1%343.80p343.80p338.58p3,746,401
342.40p+3.60+1.1%342.60p343.60p338.40p2,542,209
338.80p+0.40+0.1%339.00p340.80p338.40p1,836,727
338.40p0.000.0%338.00p340.00p335.60p2,224,193
338.40p-3.40-1.0%340.40p340.40p336.91p2,154,783
341.80p+3.80+1.1%342.00p342.00p337.21p1,693,300
338.00p-1.00-0.3%338.00p339.40p336.60p2,213,494
339.00p-5.40-1.6%341.40p343.40p337.80p2,661,847
344.40p0.000.0%344.80p344.80p341.40p1,729,898
344.40p-0.40-0.1%344.40p346.00p343.40p1,371,927
344.80p+1.00+0.3%344.00p345.60p343.20p1,518,925
343.80p+2.20+0.6%337.00p343.80p337.00p1,399,208
341.60p+1.00+0.3%338.60p342.02p337.49p1,787,025
340.60p-4.60-1.3%344.00p344.60p337.60p1,983,315
345.20p+2.20+0.6%344.40p346.00p342.60p2,145,230
343.00p-0.40-0.1%344.60p345.00p341.02p1,551,366
343.40p+1.80+0.5%344.00p345.00p341.80p1,038,289
341.60p+1.40+0.4%343.20p343.20p340.00p1,612,030
340.20p-0.80-0.2%340.00p341.00p338.59p1,651,607
341.00p+1.20+0.4%338.00p341.60p338.00p1,660,487
339.80p-1.80-0.5%341.40p342.60p336.90p1,441,243
341.60p+2.40+0.7%338.80p342.09p338.19p3,400,953
339.20p-3.80-1.1%344.00p344.00p338.97p2,188,551
343.00p-1.40-0.4%345.60p346.40p342.23p1,724,868
344.40p-0.40-0.1%345.60p345.60p343.40p1,439,090
344.80p+0.60+0.2%344.60p345.60p343.73p1,405,079
344.20p+0.20+0.1%339.20p344.20p339.20p1,905,603
344.00p+2.00+0.6%343.80p344.60p340.40p2,370,826
342.00p-1.40-0.4%342.40p344.40p341.16p5,698,804
343.40p0.000.0%344.40p344.80p342.20p5,053,891
343.40p-0.40-0.1%344.40p344.40p340.00p2,784,557

Splits

2 splits since 1994 · LSE:FCIT · every price before a split is adjusted for it

DayRatioWhat
4-for-1Split
2-for-1Split
Ticker
NZX:FCT
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NZX
Currency
NZD

What changed lately

Latest news

Transaction in Own Shares

Nov 6, 2026

Net Asset Value(s)

Nov 6, 2026

Closed 328.40p (-4.0%) on Nov 6, 2026

Director/PDMR Shareholding

Nov 3, 2026

Closed 328.40p (-4.0%) on Nov 6, 2026

Total Voting Rights

Nov 3, 2026

Closed 328.40p (-4.0%) on Nov 6, 2026

Dividend Declaration - Third Interim 2026

Oct 29, 2026

All F&C Investment Trust PLC GBP news

F&C Investment Trust PLC GBP on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
62 in the last 12 months · 62 in all · newest Nov 6, 2026 · oldest 2026

Where F&C Investment Trust PLC GBP is listed

ListingExchangeCountryCurrency
LSE:FCIT · Home listingLSEUnited KingdomGBX
NZX:FCT · This pageNZXNew ZealandNZD
Lang & Schwarz:A42BTGLang & SchwarzGermanyEUR
LS Exchange:A42BTGLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about F&C Investment Trust PLC GBP.