Stock listing

NZX:BIT Bankers Investment Trust PLC GBP Share Price

New Zealand listing (NZX) of Bankers Investment Trust PLC GBP · home listing LSE:BNKR

Follow Bankers Investment Trust PLC GBP into a list and get an email when it puts out news.

Home listing price · LSE:BNKR

143.40p GBX (pence) -0.20 (-0.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BNKR

Past year +9.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
141.88p – 144.20p GBX (pence)Nov 6, 2026
Volume
1.65M sharesNov 6, 2026
Market cap
£1.30B GBPAt the close on Nov 6, 2026 · price × 904.0M shares outstanding
52-week range
125.20p – 157.80p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£1.95M GBPMedian day 1.20M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bankers Investment Trust PLC GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BNKR · Home143.40p GBX (pence)-0.20 (-0.1%)1,654,673142.80p144.20p141.88p143.60pClose on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:BNKR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
143.40p-0.20-0.1%142.80p144.20p141.88p1,654,673
143.60p-4.40-3.0%147.80p149.00p141.60p2,052,707
148.00p+0.60+0.4%146.67p149.40p146.40p1,736,714
147.40p-1.00-0.7%146.80p147.80p145.59p2,660,689
148.40p+1.00+0.7%148.40p149.00p147.40p1,451,688
147.40p-3.80-2.5%149.40p150.40p146.80p1,469,867
151.20p-0.60-0.4%150.60p151.20p149.40p1,500,379
151.80p+0.40+0.3%150.80p152.00p149.40p1,363,855
151.40p+2.20+1.5%148.90p151.40p148.24p1,566,922
149.20p+1.60+1.1%147.60p149.40p146.48p1,349,161
147.60p+0.60+0.4%147.20p147.60p146.20p1,332,795
147.00p-3.00-2.0%147.20p148.80p146.20p1,150,391
150.00p+0.20+0.1%149.80p150.20p148.87p1,127,802
149.80p-0.80-0.5%150.20p150.20p147.94p1,275,739
150.60p0.000.0%151.80p152.00p149.60p1,586,877
150.60p-1.60-1.1%151.40p152.20p150.20p2,766,331
152.20p-1.60-1.0%151.40p152.20p150.00p1,361,656
153.80p-0.20-0.1%154.00p154.80p153.40p1,197,174
154.00p-1.00-0.6%154.40p155.00p153.80p1,010,509
155.00p-0.20-0.1%156.40p156.40p154.22p1,076,556
155.20p+0.40+0.3%155.40p156.00p155.00p1,398,661
154.80p-1.00-0.6%155.00p155.80p154.40p1,133,392
155.80p-1.20-0.8%156.00p157.80p155.20p733,436
157.00p+1.20+0.8%156.40p157.00p155.80p1,092,631
155.80p+1.00+0.6%155.20p156.00p154.40p804,020
154.80p+1.40+0.9%153.40p155.60p153.20p1,135,408
153.40p-1.20-0.8%153.40p154.40p152.60p1,326,103
154.60p+0.60+0.4%153.40p154.60p153.34p2,183,916
154.00p+0.60+0.4%154.20p154.20p153.02p1,130,772
153.40p0.000.0%153.80p154.02p152.80p761,657
153.40p+0.60+0.4%153.40p154.20p153.12p845,338
152.80p-0.60-0.4%152.40p153.20p151.80p983,071
153.40p+0.20+0.1%153.20p153.80p152.40p1,184,597
153.20p+0.80+0.5%152.40p153.40p152.00p926,551
152.40p+3.00+2.0%150.60p152.40p150.60p965,503
149.40p-1.60-1.1%151.00p151.20p149.40p2,115,259
151.00p+1.80+1.2%149.80p151.00p149.40p1,022,972
149.20p+1.40+0.9%147.80p149.60p147.58p1,203,051
147.80p-1.20-0.8%148.40p149.40p147.20p1,143,777
149.00p-1.60-1.1%150.20p150.20p148.20p1,407,262
150.60p+1.40+0.9%149.20p150.60p148.80p3,011,368
149.20p-0.80-0.5%150.80p150.80p148.80p1,286,153
150.00p-1.20-0.8%151.40p151.40p149.00p1,268,306
151.20p+0.20+0.1%150.60p151.40p150.20p1,458,451
151.00p-0.40-0.3%151.20p151.80p150.80p1,288,041
151.40p+0.60+0.4%151.60p151.80p150.58p846,068
150.80p+0.80+0.5%150.60p151.20p150.20p1,231,243
150.00p+0.20+0.1%150.00p150.80p148.60p1,569,053
149.80p-1.80-1.2%150.40p151.20p148.96p1,656,662
151.60p+0.60+0.4%150.80p152.20p150.80p534,135
151.00p+0.80+0.5%150.20p151.60p150.20p777,897
150.20p+1.00+0.7%149.00p150.80p149.00p1,008,967
149.20p+0.80+0.5%148.60p150.80p148.60p985,593
148.40p-0.80-0.5%151.00p151.00p148.40p1,437,045
149.20p0.000.0%148.60p149.80p148.60p647,899
149.20p-1.40-0.9%151.20p151.20p148.76p1,155,655
150.60p+0.20+0.1%150.80p151.01p149.80p1,540,516
150.40p-2.80-1.8%152.60p152.60p150.00p1,954,546
153.20p+0.20+0.1%153.00p154.00p152.80p980,359
153.00p-1.40-0.9%154.60p154.80p153.00p649,976
154.40p+1.60+1.0%153.60p154.80p153.20p1,013,438
152.80p+0.40+0.3%151.60p153.40p151.60p1,457,120
152.40p+0.60+0.4%151.80p152.92p151.40p1,027,792
151.80p-0.40-0.3%153.40p153.40p151.60p850,111
152.20p-0.40-0.3%151.60p153.20p151.60p652,939
152.60p0.000.0%152.40p153.60p151.80p802,149
Ticker
NZX:BIT
Asset type
Fund
Exchange
NZX
Currency
NZD

What changed lately

Latest news

Transaction in Own Shares

Nov 6, 2026

Net Asset Value(s)

Nov 5, 2026

Closed 143.60p (-3.0%) on Nov 5, 2026

Total Voting Rights

Nov 2, 2026

Closed 148.40p (+0.7%) on Nov 2, 2026

All Bankers Investment Trust PLC GBP news

Decks

Bankers Investment Trust PLC GBP on 6ix

What it is
Closed-end fund
News releases
58 in the last 12 months · 58 in all · newest Nov 6, 2026 · oldest 2026
Decks
1 deck · latest September 2026

Where Bankers Investment Trust PLC GBP is listed

ListingExchangeCountryCurrency
LSE:BNKR · Home listingLSEUnited KingdomGBX
NZX:BIT · This pageNZXNew ZealandNZD

Log in to ask 6ix AI your own questions about Bankers Investment Trust PLC GBP.