Stock listing
LSE:BNKR Bankers Investment Trust PLC GBP Share Price
Home listing (LSE) of Bankers Investment Trust PLC GBP
Follow Bankers Investment Trust PLC GBP into a list and get an email when it puts out news.
Share price · LSE:BNKR
147.40p GBX (pence) -3.80 (-2.5%)
Close on Oct 30, 2026
- Day range
- 146.80p – 150.40p GBX (pence)Oct 30, 2026
- Volume
- 1.47M sharesOct 30, 2026
- Market cap
- £1.33B GBPAt the close on Oct 30, 2026 · price × 904.0M shares outstanding
- 52-week range
- 125.20p – 157.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1.85M GBPMedian day 1.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BNKR · Home | 147.40p GBX (pence) | -3.80 (-2.5%) | 1,469,867 | 149.40p | 150.40p | 146.80p | 151.20p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BNKR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 147.40p | -3.80 | -2.5% | 149.40p | 150.40p | 146.80p | 1,469,867 | |
| 151.20p | -0.60 | -0.4% | 150.60p | 151.20p | 149.40p | 1,500,379 | |
| 151.80p | +0.40 | +0.3% | 150.80p | 152.00p | 149.40p | 1,363,855 | |
| 151.40p | +2.20 | +1.5% | 148.90p | 151.40p | 148.24p | 1,566,922 | |
| 149.20p | +1.60 | +1.1% | 147.60p | 149.40p | 146.48p | 1,349,161 | |
| 147.60p | +0.60 | +0.4% | 147.20p | 147.60p | 146.20p | 1,332,795 | |
| 147.00p | -3.00 | -2.0% | 147.20p | 148.80p | 146.20p | 1,150,391 | |
| 150.00p | +0.20 | +0.1% | 149.80p | 150.20p | 148.87p | 1,127,802 | |
| 149.80p | -0.80 | -0.5% | 150.20p | 150.20p | 147.94p | 1,275,739 | |
| 150.60p | 0.00 | 0.0% | 151.80p | 152.00p | 149.60p | 1,586,877 | |
| 150.60p | -1.60 | -1.1% | 151.40p | 152.20p | 150.20p | 2,766,331 | |
| 152.20p | -1.60 | -1.0% | 151.40p | 152.20p | 150.00p | 1,361,656 | |
| 153.80p | -0.20 | -0.1% | 154.00p | 154.80p | 153.40p | 1,197,174 | |
| 154.00p | -1.00 | -0.6% | 154.40p | 155.00p | 153.80p | 1,010,509 | |
| 155.00p | -0.20 | -0.1% | 156.40p | 156.40p | 154.22p | 1,076,556 | |
| 155.20p | +0.40 | +0.3% | 155.40p | 156.00p | 155.00p | 1,398,661 | |
| 154.80p | -1.00 | -0.6% | 155.00p | 155.80p | 154.40p | 1,133,392 | |
| 155.80p | -1.20 | -0.8% | 156.00p | 157.80p | 155.20p | 733,436 | |
| 157.00p | +1.20 | +0.8% | 156.40p | 157.00p | 155.80p | 1,092,631 | |
| 155.80p | +1.00 | +0.6% | 155.20p | 156.00p | 154.40p | 804,020 | |
| 154.80p | +1.40 | +0.9% | 153.40p | 155.60p | 153.20p | 1,135,408 | |
| 153.40p | -1.20 | -0.8% | 153.40p | 154.40p | 152.60p | 1,326,103 | |
| 154.60p | +0.60 | +0.4% | 153.40p | 154.60p | 153.34p | 2,183,916 | |
| 154.00p | +0.60 | +0.4% | 154.20p | 154.20p | 153.02p | 1,130,772 | |
| 153.40p | 0.00 | 0.0% | 153.80p | 154.02p | 152.80p | 761,657 | |
| 153.40p | +0.60 | +0.4% | 153.40p | 154.20p | 153.12p | 845,338 | |
| 152.80p | -0.60 | -0.4% | 152.40p | 153.20p | 151.80p | 983,071 | |
| 153.40p | +0.20 | +0.1% | 153.20p | 153.80p | 152.40p | 1,184,597 | |
| 153.20p | +0.80 | +0.5% | 152.40p | 153.40p | 152.00p | 926,551 | |
| 152.40p | +3.00 | +2.0% | 150.60p | 152.40p | 150.60p | 965,503 | |
| 149.40p | -1.60 | -1.1% | 151.00p | 151.20p | 149.40p | 2,115,259 | |
| 151.00p | +1.80 | +1.2% | 149.80p | 151.00p | 149.40p | 1,022,972 | |
| 149.20p | +1.40 | +0.9% | 147.80p | 149.60p | 147.58p | 1,203,051 | |
| 147.80p | -1.20 | -0.8% | 148.40p | 149.40p | 147.20p | 1,143,777 | |
| 149.00p | -1.60 | -1.1% | 150.20p | 150.20p | 148.20p | 1,407,262 | |
| 150.60p | +1.40 | +0.9% | 149.20p | 150.60p | 148.80p | 3,011,368 | |
| 149.20p | -0.80 | -0.5% | 150.80p | 150.80p | 148.80p | 1,286,153 | |
| 150.00p | -1.20 | -0.8% | 151.40p | 151.40p | 149.00p | 1,268,306 | |
| 151.20p | +0.20 | +0.1% | 150.60p | 151.40p | 150.20p | 1,458,451 | |
| 151.00p | -0.40 | -0.3% | 151.20p | 151.80p | 150.80p | 1,288,041 | |
| 151.40p | +0.60 | +0.4% | 151.60p | 151.80p | 150.58p | 846,068 | |
| 150.80p | +0.80 | +0.5% | 150.60p | 151.20p | 150.20p | 1,231,243 | |
| 150.00p | +0.20 | +0.1% | 150.00p | 150.80p | 148.60p | 1,569,053 | |
| 149.80p | -1.80 | -1.2% | 150.40p | 151.20p | 148.96p | 1,656,662 | |
| 151.60p | +0.60 | +0.4% | 150.80p | 152.20p | 150.80p | 534,135 | |
| 151.00p | +0.80 | +0.5% | 150.20p | 151.60p | 150.20p | 777,897 | |
| 150.20p | +1.00 | +0.7% | 149.00p | 150.80p | 149.00p | 1,008,967 | |
| 149.20p | +0.80 | +0.5% | 148.60p | 150.80p | 148.60p | 985,593 | |
| 148.40p | -0.80 | -0.5% | 151.00p | 151.00p | 148.40p | 1,437,045 | |
| 149.20p | 0.00 | 0.0% | 148.60p | 149.80p | 148.60p | 647,899 | |
| 149.20p | -1.40 | -0.9% | 151.20p | 151.20p | 148.76p | 1,155,655 | |
| 150.60p | +0.20 | +0.1% | 150.80p | 151.01p | 149.80p | 1,540,516 | |
| 150.40p | -2.80 | -1.8% | 152.60p | 152.60p | 150.00p | 1,954,546 | |
| 153.20p | +0.20 | +0.1% | 153.00p | 154.00p | 152.80p | 980,359 | |
| 153.00p | -1.40 | -0.9% | 154.60p | 154.80p | 153.00p | 649,976 | |
| 154.40p | +1.60 | +1.0% | 153.60p | 154.80p | 153.20p | 1,013,438 | |
| 152.80p | +0.40 | +0.3% | 151.60p | 153.40p | 151.60p | 1,457,120 | |
| 152.40p | +0.60 | +0.4% | 151.80p | 152.92p | 151.40p | 1,027,792 | |
| 151.80p | -0.40 | -0.3% | 153.40p | 153.40p | 151.60p | 850,111 | |
| 152.20p | -0.40 | -0.3% | 151.60p | 153.20p | 151.60p | 652,939 | |
| 152.60p | 0.00 | 0.0% | 152.40p | 153.60p | 151.80p | 802,149 | |
| 152.60p | +1.00 | +0.7% | 151.80p | 153.20p | 151.60p | 1,264,324 | |
| 151.60p | +2.20 | +1.5% | 149.40p | 151.80p | 149.40p | 1,084,925 | |
| 149.40p | +2.40 | +1.6% | 150.00p | 150.00p | 147.80p | 1,037,653 | |
| 147.00p | +1.00 | +0.7% | 147.40p | 149.00p | 147.00p | 591,012 | |
| 146.00p | 0.00 | 0.0% | 144.80p | 146.40p | 144.32p | 837,336 |
- Ticker
- LSE:BNKR
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Transaction in Own Shares
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 147.40p (-2.5%) on Oct 30, 2026
Monthly Factsheet as at 30 September 2026
Oct 23, 2026
Closed 147.60p (+0.4%) on Oct 23, 2026
Bankers Investment Trust PLC GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 48 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2026
Where Bankers Investment Trust PLC GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BNKR · Home listing · This page | LSE | United Kingdom | GBX |
| NZX:BIT | NZX | New Zealand | NZD |
Log in to ask 6ix AI your own questions about Bankers Investment Trust PLC GBP.