Stock listing

NYSE:ZWS Zurn Elkay Water Solutions Corporation Stock

Home listing (NYSE) of Zurn Elkay Water Solutions Corporation

Follow Zurn Elkay Water Solutions Corporation into a list and get an email when it puts out news.

Share price · NYSE:ZWS

$44.80 USD +0.07 (+0.2%)

Close on Oct 30, 2026

Past year -4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$44.26 – $45.36 USDOct 30, 2026
Volume
1.44M sharesOct 30, 2026
Market cap
$7.43B USDAt the close on Oct 30, 2026 · price × 165.9M shares outstanding
52-week range
$42.89 – $55.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$44.18M USDMedian day 804,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zurn Elkay Water Solutions Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:ZWS · Home$44.80 USD+0.07 (+0.2%)1,443,149$44.85$45.36$44.26$44.73Close on Oct 30, 2026
Frankfurt:4RX0€39.80 EUR-4.00 (-9.1%)—€39.60€39.80€39.60€43.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ZWS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.80+0.07+0.2%$44.85$45.36$44.261,443,149
$44.73+1.23+2.8%$43.47$45.02$43.382,393,439
$43.50-5.65-11.5%$46.16$47.40$42.892,515,112
$49.15-0.17-0.3%$49.72$49.72$48.701,321,032
$49.32+0.77+1.6%$48.90$49.96$48.851,073,567
$48.55-0.11-0.2%$48.64$48.85$48.051,029,300
$48.66+0.28+0.6%$47.96$49.17$47.271,018,500
$48.38+0.67+1.4%$46.82$48.50$46.82765,400
$47.71+0.59+1.3%$46.34$47.74$46.34673,400
$47.12+0.06+0.1%$46.69$47.60$46.68792,800
$47.06+0.23+0.5%$46.96$47.42$46.49971,400
$46.83-0.26-0.6%$47.16$47.29$46.53938,000
$47.09-0.10-0.2%$46.66$47.12$46.38907,000
$47.19+0.34+0.7%$47.36$47.43$46.35827,200
$46.85+0.28+0.6%$46.41$47.29$46.31767,700
$46.57+0.33+0.7%$46.43$47.78$46.17729,300
$46.24-0.24-0.5%$46.16$46.75$45.61872,900
$46.48-1.37-2.9%$47.86$47.86$46.11980,100
$47.85-0.14-0.3%$48.38$48.61$47.49964,100
$47.99+0.32+0.7%$48.14$48.56$47.201,181,900
$47.67+0.47+1.0%$47.88$48.56$47.40841,300
$47.20+0.73+1.6%$46.31$47.35$45.83761,200
$46.47-0.32-0.7%$46.40$47.11$46.40871,200
$46.79+0.06+0.1%$46.90$46.94$46.09754,300
$46.73+0.08+0.2%$46.38$46.82$46.11774,200
$46.65+0.05+0.1%$46.51$47.16$46.47570,400
$46.60-0.18-0.4%$46.49$46.65$46.07677,400
$46.78-0.13-0.3%$46.55$47.00$46.31593,500
$46.91+0.71+1.5%$46.85$47.06$46.551,046,700
$46.20+0.13+0.3%$46.21$46.28$45.75626,800
$46.07+0.34+0.7%$45.78$46.13$45.433,081,000
$45.73-0.16-0.3%$46.61$46.91$45.48769,500
$45.89-0.29-0.6%$46.40$46.73$45.67800,200
$46.18+0.09+0.2%$46.20$46.24$45.62669,100
$46.09-0.09-0.2%$45.66$46.79$45.44957,500
$46.18+0.66+1.4%$46.32$46.32$45.79785,100
$45.52-1.11-2.4%$46.18$46.30$45.40780,300
$46.63-0.70-1.5%$47.51$47.60$46.52685,300
$47.33-0.28-0.6%$48.18$48.18$47.061,234,500
$47.61-0.010.0%$47.45$47.96$47.37570,500
$47.62+0.72+1.5%$47.39$47.80$47.06735,700
$46.90+0.26+0.6%$46.79$47.30$46.39823,200
$46.64-1.16-2.4%$47.33$47.57$46.51929,100
$47.80-0.25-0.5%$47.88$48.05$47.481,063,000
$48.05-0.50-1.0%$48.75$48.75$47.76656,400
$48.55-0.67-1.4%$48.97$49.50$48.05668,400
$49.22+0.40+0.8%$48.90$49.38$48.79749,100
$48.82-0.04-0.1%$49.31$49.35$48.39842,400
$48.86-0.15-0.3%$49.51$49.54$48.67878,800
$49.01+0.19+0.4%$49.23$49.24$48.59623,100
$48.82-0.77-1.6%$48.94$49.39$48.59468,600
$49.59+0.38+0.8%$49.67$50.17$49.42667,400
$49.21-1.10-2.2%$50.10$50.37$49.11628,500
$50.31-0.66-1.3%$50.72$50.93$50.24656,300
$50.97+0.24+0.5%$50.39$51.00$49.80583,800
$50.73-0.29-0.6%$51.54$51.86$50.47808,000
$51.02-0.80-1.5%$52.09$52.35$50.95677,600
$51.82+0.76+1.5%$51.64$52.16$51.49809,900
$51.06-0.36-0.7%$51.02$51.50$50.70685,500
$51.42-0.42-0.8%$51.56$51.91$51.21723,400
$51.84-0.92-1.7%$52.72$53.17$51.69859,100
$52.76-0.42-0.8%$53.18$53.48$52.73759,200
$53.18+1.98+3.9%$51.91$53.19$51.27910,700
$51.20+0.69+1.4%$50.83$51.72$50.83980,800
$50.51+0.39+0.8%$50.48$51.16$49.941,129,300
$50.12-1.43-2.8%$52.84$53.00$49.111,752,800
Ticker
NYSE:ZWS
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Zurn Elkay Water Solutions (NYSE:ZWS) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 8:30 AM ET

    Watch Transcript

  • Zurn Elkay Water Solutions (NYSE:ZWS) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 8:30 AM ET

    Watch Transcript

  • Zurn Elkay Water Solutions (NYSE:ZWS) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Zurn Elkay Water Solutions Named One of America’s Growth Leaders 2027

Oct 30, 2026

Closed $44.80 (+0.2%) on Oct 30, 2026

Zurn Elkay Water Solutions Reports Third Quarter 2026 Financial Results

Oct 27, 2026

Closed $43.50 (-11.5%) on Oct 28, 2026

Zurn Elkay Water Solutions Raises Quarterly Dividend by 18%

Oct 22, 2026

Closed $48.66 (+0.6%) on Oct 22, 2026

Zurn Elkay Water Solutions Schedules Third Quarter 2026 Earnings Release and Investor Conference Call

Oct 14, 2026

Closed $46.83 (-0.6%) on Oct 15, 2026

Zurn Elkay Water Solutions Named One of America’s Greatest Companies 2026 by Newsweek

Sep 2, 2026

Closed $46.90 (+0.6%) on Sep 2, 2026

Zurn Elkay Water Solutions Named One of America’s Best Companies 2026 by TIME

Aug 3, 2026

Closed $51.20 (+1.4%) on Aug 3, 2026

Zurn Elkay Water Solutions Reports Second Quarter 2026 Financial Results

Jul 28, 2026

Closed $51.55 (+4.5%) on Jul 29, 2026

Zurn Elkay Water Solutions Corporation to Acquire Intellihot

Jul 20, 2026

Closed $47.80 (+0.1%) on Jul 20, 2026

Zurn Elkay Water Solutions Schedules Second Quarter 2026 Earnings Release and Investor Conference Call

Jul 15, 2026

Closed $48.38 (+1.6%) on Jul 16, 2026

Business Insider Names Zurn Elkay Water Solutions to List of America’s High-Growth Companies 2026

Jun 23, 2026

Closed $50.20 (+4.0%) on Jun 24, 2026

All Zurn Elkay Water Solutions Corporation news

Decks

Zurn Elkay Water Solutions Corporation on 6ix

Sector
Industrials
Industry
Building products
News releases
22 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2025
Calls
21 calls with a replay · 21 with a transcript · latest Oct 28, 2026
Decks
38 decks · latest Oct 28, 2026

Where Zurn Elkay Water Solutions Corporation is listed

ListingExchangeCountryCurrency
NYSE:ZWS · Home listing · This pageNYSEUnited StatesUSD
gettex:4RX0gettexGermanyEUR
LS Exchange:A3C4XJLS ExchangeGermanyEUR
Lang & Schwarz:A3C4XJLang & SchwarzGermanyEUR
BIVA:ZWSBIVAMexicoMXN
BMV:ZWSBMVMexicoMXN
Tradegate:4RX0TradegateGermanyEUR
BOATS:ZWSBOATSUnited StatesUSD
BX Swiss:4RX0BX SwissSwitzerlandCHF
Dusseldorf:4RX0DusseldorfGermanyEUR
Frankfurt:4RX0FrankfurtGermanyEUR
Munich:4RX0MunichGermanyEUR
Stuttgart:4RX0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Zurn Elkay Water Solutions Corporation.