Stock listing
Munich:4RX0 Zurn Elkay Water Solutions Corporation Aktie
German listing (Munich) of Zurn Elkay Water Solutions Corporation · home listing NYSE:ZWS
Follow Zurn Elkay Water Solutions Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:ZWS
$43.85 USD -1.30 (-2.9%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ZWS
- Day range
- $43.72 – $45.54 USDNov 5, 2026
- Volume
- 1.49M sharesNov 5, 2026
- Market cap
- $7.27B USDAt the close on Nov 5, 2026 · price × 165.9M shares outstanding
- 52-week range
- $42.89 – $55.00 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $46.86M USDMedian day 804,100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ZWS · Home | $43.85 USD | -1.30 (-2.9%) | 1,489,094 | $44.92 | $45.54 | $43.72 | $45.15 | Close on Nov 5, 2026 |
| Frankfurt:4RX0 | €39.40 EUR | -0.40 (-1.0%) | — | €39.40 | €39.40 | €39.40 | €39.80 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:ZWS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.85 | -1.30 | -2.9% | $44.92 | $45.54 | $43.72 | 1,489,094 | |
| $45.15 | +1.03 | +2.3% | $44.84 | $45.51 | $43.52 | 3,114,898 | |
| $44.12 | -0.55 | -1.2% | $44.88 | $45.13 | $43.96 | 2,971,899 | |
| $44.67 | -0.13 | -0.3% | $44.94 | $46.28 | $44.58 | 1,868,435 | |
| $44.80 | +0.07 | +0.2% | $44.85 | $45.36 | $44.26 | 1,443,149 | |
| $44.73 | +1.23 | +2.8% | $43.47 | $45.02 | $43.38 | 2,393,439 | |
| $43.50 | -5.65 | -11.5% | $46.16 | $47.40 | $42.89 | 2,515,112 | |
| $49.15 | -0.17 | -0.3% | $49.72 | $49.72 | $48.70 | 1,321,032 | |
| $49.32 | +0.77 | +1.6% | $48.90 | $49.96 | $48.85 | 1,073,567 | |
| $48.55 | -0.11 | -0.2% | $48.64 | $48.85 | $48.05 | 1,029,300 | |
| $48.66 | +0.28 | +0.6% | $47.96 | $49.17 | $47.27 | 1,018,500 | |
| $48.38 | +0.67 | +1.4% | $46.82 | $48.50 | $46.82 | 765,400 | |
| $47.71 | +0.59 | +1.3% | $46.34 | $47.74 | $46.34 | 673,400 | |
| $47.12 | +0.06 | +0.1% | $46.69 | $47.60 | $46.68 | 792,800 | |
| $47.06 | +0.23 | +0.5% | $46.96 | $47.42 | $46.49 | 971,400 | |
| $46.83 | -0.26 | -0.6% | $47.16 | $47.29 | $46.53 | 938,000 | |
| $47.09 | -0.10 | -0.2% | $46.66 | $47.12 | $46.38 | 907,000 | |
| $47.19 | +0.34 | +0.7% | $47.36 | $47.43 | $46.35 | 827,200 | |
| $46.85 | +0.28 | +0.6% | $46.41 | $47.29 | $46.31 | 767,700 | |
| $46.57 | +0.33 | +0.7% | $46.43 | $47.78 | $46.17 | 729,300 | |
| $46.24 | -0.24 | -0.5% | $46.16 | $46.75 | $45.61 | 872,900 | |
| $46.48 | -1.37 | -2.9% | $47.86 | $47.86 | $46.11 | 980,100 | |
| $47.85 | -0.14 | -0.3% | $48.38 | $48.61 | $47.49 | 964,100 | |
| $47.99 | +0.32 | +0.7% | $48.14 | $48.56 | $47.20 | 1,181,900 | |
| $47.67 | +0.47 | +1.0% | $47.88 | $48.56 | $47.40 | 841,300 | |
| $47.20 | +0.73 | +1.6% | $46.31 | $47.35 | $45.83 | 761,200 | |
| $46.47 | -0.32 | -0.7% | $46.40 | $47.11 | $46.40 | 871,200 | |
| $46.79 | +0.06 | +0.1% | $46.90 | $46.94 | $46.09 | 754,300 | |
| $46.73 | +0.08 | +0.2% | $46.38 | $46.82 | $46.11 | 774,200 | |
| $46.65 | +0.05 | +0.1% | $46.51 | $47.16 | $46.47 | 570,400 | |
| $46.60 | -0.18 | -0.4% | $46.49 | $46.65 | $46.07 | 677,400 | |
| $46.78 | -0.13 | -0.3% | $46.55 | $47.00 | $46.31 | 593,500 | |
| $46.91 | +0.71 | +1.5% | $46.85 | $47.06 | $46.55 | 1,046,700 | |
| $46.20 | +0.13 | +0.3% | $46.21 | $46.28 | $45.75 | 626,800 | |
| $46.07 | +0.34 | +0.7% | $45.78 | $46.13 | $45.43 | 3,081,000 | |
| $45.73 | -0.16 | -0.3% | $46.61 | $46.91 | $45.48 | 769,500 | |
| $45.89 | -0.29 | -0.6% | $46.40 | $46.73 | $45.67 | 800,200 | |
| $46.18 | +0.09 | +0.2% | $46.20 | $46.24 | $45.62 | 669,100 | |
| $46.09 | -0.09 | -0.2% | $45.66 | $46.79 | $45.44 | 957,500 | |
| $46.18 | +0.66 | +1.4% | $46.32 | $46.32 | $45.79 | 785,100 | |
| $45.52 | -1.11 | -2.4% | $46.18 | $46.30 | $45.40 | 780,300 | |
| $46.63 | -0.70 | -1.5% | $47.51 | $47.60 | $46.52 | 685,300 | |
| $47.33 | -0.28 | -0.6% | $48.18 | $48.18 | $47.06 | 1,234,500 | |
| $47.61 | -0.01 | 0.0% | $47.45 | $47.96 | $47.37 | 570,500 | |
| $47.62 | +0.72 | +1.5% | $47.39 | $47.80 | $47.06 | 735,700 | |
| $46.90 | +0.26 | +0.6% | $46.79 | $47.30 | $46.39 | 823,200 | |
| $46.64 | -1.16 | -2.4% | $47.33 | $47.57 | $46.51 | 929,100 | |
| $47.80 | -0.25 | -0.5% | $47.88 | $48.05 | $47.48 | 1,063,000 | |
| $48.05 | -0.50 | -1.0% | $48.75 | $48.75 | $47.76 | 656,400 | |
| $48.55 | -0.67 | -1.4% | $48.97 | $49.50 | $48.05 | 668,400 | |
| $49.22 | +0.40 | +0.8% | $48.90 | $49.38 | $48.79 | 749,100 | |
| $48.82 | -0.04 | -0.1% | $49.31 | $49.35 | $48.39 | 842,400 | |
| $48.86 | -0.15 | -0.3% | $49.51 | $49.54 | $48.67 | 878,800 | |
| $49.01 | +0.19 | +0.4% | $49.23 | $49.24 | $48.59 | 623,100 | |
| $48.82 | -0.77 | -1.6% | $48.94 | $49.39 | $48.59 | 468,600 | |
| $49.59 | +0.38 | +0.8% | $49.67 | $50.17 | $49.42 | 667,400 | |
| $49.21 | -1.10 | -2.2% | $50.10 | $50.37 | $49.11 | 628,500 | |
| $50.31 | -0.66 | -1.3% | $50.72 | $50.93 | $50.24 | 656,300 | |
| $50.97 | +0.24 | +0.5% | $50.39 | $51.00 | $49.80 | 583,800 | |
| $50.73 | -0.29 | -0.6% | $51.54 | $51.86 | $50.47 | 808,000 | |
| $51.02 | -0.80 | -1.5% | $52.09 | $52.35 | $50.95 | 677,600 | |
| $51.82 | +0.76 | +1.5% | $51.64 | $52.16 | $51.49 | 809,900 | |
| $51.06 | -0.36 | -0.7% | $51.02 | $51.50 | $50.70 | 685,500 | |
| $51.42 | -0.42 | -0.8% | $51.56 | $51.91 | $51.21 | 723,400 | |
| $51.84 | -0.92 | -1.7% | $52.72 | $53.17 | $51.69 | 859,100 | |
| $52.76 | -0.42 | -0.8% | $53.18 | $53.48 | $52.73 | 759,200 |
- Ticker
- Munich:4RX0
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Zurn Elkay Water Solutions Named One of America’s Greenest Companies for Third Consecutive Year
Latest earnings call · Oct 28, 2026
Zurn Elkay Water Solutions (NYSE:ZWS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Zurn Elkay Water Solutions (NYSE:ZWS) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptZurn Elkay Water Solutions (NYSE:ZWS) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptZurn Elkay Water Solutions (NYSE:ZWS) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Zurn Elkay Water Solutions Named One of America’s Greenest Companies for Third Consecutive Year
Nov 2, 2026
Closed $44.67 (-0.3%) on Nov 2, 2026
Zurn Elkay Water Solutions Named One of America’s Growth Leaders 2027
Oct 30, 2026
Closed $44.80 (+0.2%) on Oct 30, 2026
Zurn Elkay Water Solutions Reports Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $43.50 (-11.5%) on Oct 28, 2026
Zurn Elkay Water Solutions Raises Quarterly Dividend by 18%
Oct 22, 2026
Closed $48.66 (+0.6%) on Oct 22, 2026
Zurn Elkay Water Solutions Schedules Third Quarter 2026 Earnings Release and Investor Conference Call
Oct 14, 2026
Closed $46.83 (-0.6%) on Oct 15, 2026
Zurn Elkay Water Solutions Named One of America’s Greatest Companies 2026 by Newsweek
Sep 2, 2026
Closed $46.90 (+0.6%) on Sep 2, 2026
Zurn Elkay Water Solutions Named One of America’s Best Companies 2026 by TIME
Aug 3, 2026
Closed $51.20 (+1.4%) on Aug 3, 2026
Zurn Elkay Water Solutions Reports Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $51.55 (+4.5%) on Jul 29, 2026
Zurn Elkay Water Solutions Corporation to Acquire Intellihot
Jul 20, 2026
Closed $47.80 (+0.1%) on Jul 20, 2026
Zurn Elkay Water Solutions Schedules Second Quarter 2026 Earnings Release and Investor Conference Call
Jul 15, 2026
Closed $48.38 (+1.6%) on Jul 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Feb 4, 2026
Zurn Elkay Water Solutions Corporation on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 23 in the last 12 months · 35 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 28, 2026
- Decks
- 38 decks · latest Oct 28, 2026
Where Zurn Elkay Water Solutions Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ZWS · Home listing | NYSE | United States | USD |
| gettex:4RX0 | gettex | Germany | EUR |
| LS Exchange:A3C4XJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C4XJ | Lang & Schwarz | Germany | EUR |
| BIVA:ZWS | BIVA | Mexico | MXN |
| BMV:ZWS | BMV | Mexico | MXN |
| Tradegate:4RX0 | Tradegate | Germany | EUR |
| BOATS:ZWS | BOATS | United States | USD |
| BX Swiss:4RX0 | BX Swiss | Switzerland | CHF |
| Dusseldorf:4RX0 | Dusseldorf | Germany | EUR |
| Frankfurt:4RX0 | Frankfurt | Germany | EUR |
| Munich:4RX0 · This page | Munich | Germany | EUR |
| Stuttgart:4RX0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zurn Elkay Water Solutions Corporation.