Stock listing
NYSE:WSM Williams-Sonoma, Inc. Stock
Home listing (NYSE) of Williams-Sonoma, Inc.
Follow Williams-Sonoma, Inc. into a list and get an email when it puts out news.
Share price · NYSE:WSM
$252.72 USD -7.14 (-2.7%)
Close on Oct 30, 2026
- Day range
- $250.76 – $263.65 USDOct 30, 2026
- Volume
- 718,652 sharesOct 30, 2026
- Market cap
- $29.77B USDAt the close on Oct 30, 2026 · price × 117.8M shares outstanding
- 52-week range
- $165.51 – $263.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $262.9M USDMedian day 1.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WSM · Home | $252.72 USD | -7.14 (-2.7%) | 718,652 | $263.65 | $263.65 | $250.76 | $259.86 | Close on Oct 30, 2026 |
| LSE:0LXC | $248.87 USD | -3.151 (-1.3%) | 15 | $249.96 | $252.77 | $245.45 | $252.02 | Close on Oct 27, 2026 |
| Frankfurt:WM1 | €229.40 EUR | +6.40 (+2.9%) | — | €229.40 | €229.40 | €229.40 | €223.00 | Close on Oct 30, 2026 |
| Munich:WM1 | €224.30 EUR | -7.60 (-3.3%) | — | €224.30 | €224.30 | €224.30 | €231.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $252.72 | -7.14 | -2.7% | $263.65 | $263.65 | $250.76 | 718,652 | |
| $259.86 | +9.77 | +3.9% | $252.45 | $261.04 | $252.45 | 1,099,139 | |
| $250.09 | -0.36 | -0.1% | $250.02 | $252.29 | $248.60 | 1,058,589 | |
| $250.45 | +0.49 | +0.2% | $249.00 | $251.69 | $247.19 | 749,831 | |
| $249.96 | -2.51 | -1.0% | $254.37 | $254.37 | $248.19 | 869,185 | |
| $252.47 | -8.33 | -3.2% | $258.60 | $260.16 | $250.39 | 1,106,500 | |
| $260.80 | +7.48 | +3.0% | $252.34 | $261.11 | $252.34 | 1,101,600 | |
| $253.32 | -0.67 | -0.3% | $253.01 | $254.70 | $250.30 | 747,100 | |
| $253.99 | +4.56 | +1.8% | $251.64 | $256.86 | $251.33 | 1,066,400 | |
| $249.43 | -0.73 | -0.3% | $251.28 | $252.37 | $246.45 | 814,300 | |
| $250.16 | -1.87 | -0.7% | $252.02 | $255.33 | $248.45 | 1,808,400 | |
| $252.03 | +9.55 | +3.9% | $245.92 | $252.12 | $244.03 | 1,673,900 | |
| $242.48 | +2.50 | +1.0% | $238.29 | $243.22 | $238.29 | 1,326,300 | |
| $239.98 | +1.12 | +0.5% | $240.80 | $243.45 | $238.70 | 1,108,400 | |
| $238.86 | -2.92 | -1.2% | $240.00 | $243.42 | $235.80 | 1,069,800 | |
| $241.78 | +2.78 | +1.2% | $239.36 | $243.32 | $239.03 | 934,400 | |
| $239.00 | -1.46 | -0.6% | $236.08 | $242.66 | $234.83 | 1,446,400 | |
| $240.46 | -1.79 | -0.7% | $239.19 | $243.31 | $238.80 | 963,200 | |
| $242.25 | +3.55 | +1.5% | $240.70 | $246.43 | $239.22 | 1,171,700 | |
| $238.70 | +6.40 | +2.8% | $233.21 | $240.46 | $231.69 | 1,202,700 | |
| $232.30 | -1.09 | -0.5% | $237.44 | $237.84 | $231.21 | 944,900 | |
| $233.39 | +5.45 | +2.4% | $229.54 | $233.89 | $225.22 | 1,486,500 | |
| $227.94 | -2.02 | -0.9% | $232.56 | $233.42 | $227.92 | 1,203,300 | |
| $229.96 | -1.07 | -0.5% | $232.67 | $233.40 | $228.26 | 657,900 | |
| $231.03 | -0.87 | -0.4% | $228.39 | $232.88 | $226.22 | 864,100 | |
| $231.90 | +3.24 | +1.4% | $228.67 | $233.84 | $226.87 | 624,200 | |
| $228.66 | +0.83 | +0.4% | $227.93 | $229.82 | $225.80 | 863,500 | |
| $227.83 | -4.86 | -2.1% | $231.44 | $232.83 | $227.52 | 1,088,200 | |
| $232.69 | +5.53 | +2.4% | $231.12 | $234.33 | $230.24 | 1,096,600 | |
| $227.16 | +2.96 | +1.3% | $226.10 | $228.89 | $222.77 | 1,017,700 | |
| $224.20 | +5.28 | +2.4% | $220.39 | $224.43 | $217.55 | 2,728,200 | |
| $218.92 | +0.72 | +0.3% | $222.66 | $224.33 | $218.35 | 1,145,600 | |
| $218.20 | -3.27 | -1.5% | $220.56 | $224.67 | $216.68 | 1,302,500 | |
| $221.47 | -7.96 | -3.5% | $229.69 | $229.69 | $220.85 | 1,549,700 | |
| $229.43 | +3.20 | +1.4% | $224.34 | $229.91 | $220.60 | 1,009,000 | |
| $226.23 | +2.49 | +1.1% | $227.79 | $228.25 | $225.46 | 843,100 | |
| $223.74 | -3.78 | -1.7% | $227.11 | $227.11 | $221.15 | 961,500 | |
| $227.52 | -0.31 | -0.1% | $230.35 | $230.35 | $225.57 | 1,264,300 | |
| $227.83 | +0.41 | +0.2% | $229.24 | $230.90 | $225.07 | 1,318,000 | |
| $227.42 | +4.66 | +2.1% | $221.96 | $228.30 | $220.99 | 1,033,200 | |
| $222.76 | +1.04 | +0.5% | $224.27 | $224.83 | $218.60 | 1,182,400 | |
| $221.72 | -0.40 | -0.2% | $221.42 | $224.66 | $220.71 | 1,366,600 | |
| $222.12 | -6.13 | -2.7% | $224.51 | $226.00 | $219.83 | 1,186,700 | |
| $228.25 | -6.84 | -2.9% | $232.06 | $232.26 | $224.16 | 1,786,700 | |
| $235.09 | -3.31 | -1.4% | $235.67 | $238.99 | $231.42 | 972,400 | |
| $238.40 | +0.97 | +0.4% | $236.45 | $248.07 | $233.45 | 1,697,300 | |
| $237.43 | +2.69 | +1.1% | $224.00 | $241.86 | $221.34 | 2,428,900 | |
| $234.74 | -3.03 | -1.3% | $240.25 | $240.25 | $230.63 | 1,460,400 | |
| $237.77 | +0.19 | +0.1% | $238.74 | $242.46 | $237.62 | 1,023,900 | |
| $237.58 | +1.88 | +0.8% | $236.12 | $238.06 | $234.00 | 884,200 | |
| $235.70 | -6.61 | -2.7% | $238.58 | $238.85 | $233.33 | 802,200 | |
| $242.31 | +0.92 | +0.4% | $242.45 | $249.77 | $240.41 | 699,100 | |
| $241.39 | +0.97 | +0.4% | $241.50 | $244.84 | $237.62 | 597,000 | |
| $240.42 | -1.16 | -0.5% | $239.11 | $241.10 | $237.99 | 1,237,300 | |
| $241.58 | -0.86 | -0.4% | $244.10 | $244.12 | $239.48 | 708,400 | |
| $242.44 | -2.71 | -1.1% | $248.88 | $248.96 | $242.23 | 682,100 | |
| $245.15 | -5.44 | -2.2% | $249.62 | $251.39 | $244.46 | 771,100 | |
| $250.59 | -0.23 | -0.1% | $248.59 | $254.89 | $248.19 | 733,200 | |
| $250.82 | -0.96 | -0.4% | $249.06 | $252.66 | $249.06 | 941,500 | |
| $251.78 | +4.89 | +2.0% | $246.39 | $251.89 | $245.21 | 995,600 | |
| $246.89 | -1.35 | -0.5% | $250.19 | $251.07 | $245.45 | 950,000 | |
| $248.24 | -0.64 | -0.3% | $247.69 | $252.99 | $247.60 | 1,084,700 | |
| $248.88 | +9.08 | +3.8% | $245.55 | $250.83 | $245.00 | 1,531,400 | |
| $239.80 | +11.14 | +4.9% | $233.37 | $240.90 | $232.84 | 845,400 | |
| $228.66 | -4.66 | -2.0% | $232.65 | $235.03 | $228.52 | 826,200 | |
| $233.32 | -0.49 | -0.2% | $231.61 | $233.98 | $228.80 | 687,000 |
- Ticker
- NYSE:WSM
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Pottery Barn Kids and Pottery Barn Teen unveil ten holiday collaborations featuring iconic characters, brands and designers
Latest earnings call · Aug 26, 2026
Williams-Sonoma (NYSE:WSM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Williams-Sonoma (NYSE:WSM) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 10:00 AM ET
Watch TranscriptWilliams-Sonoma (NYSE:WSM) Q1 2026 Earnings Call
Thu, May 21, 2026 · 10:00 AM ET
Watch TranscriptWilliams-Sonoma (NYSE:WSM) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Pottery Barn Kids and Pottery Barn Teen unveil ten holiday collaborations featuring iconic characters, brands and designers
Oct 23, 2026
Closed $252.47 (-3.2%) on Oct 23, 2026
Mark & Graham launches collaboration with new york city ballet
Oct 20, 2026
Closed $253.99 (+1.8%) on Oct 20, 2026
Williams-Sonoma, Inc. appoints Lynn Martin to board of directors
Oct 19, 2026
Closed $249.43 (-0.3%) on Oct 19, 2026
Pottery Barn launches new collaboration with Ashley Stark
Oct 14, 2026
Closed $242.48 (+1.0%) on Oct 14, 2026
Pottery Barn launches new collaboration with Big Daddy’s Antiques
Sep 30, 2026
Closed $227.94 (-0.9%) on Sep 30, 2026
Rejuvenation opens new store in Dallas
Sep 18, 2026
Closed $224.20 (+2.4%) on Sep 18, 2026
Quarterly Report for Quarter Ending August 2, 2026 (Form 10-Q)
Aug 28, 2026
Closed $228.25 (-2.9%) on Aug 31, 2026
Williams-Sonoma, Inc. announces strong second quarter 2026 results
Aug 26, 2026
Closed $237.43 (+1.1%) on Aug 26, 2026
Williams-Sonoma, Inc. announces release date for second quarter results: Wednesday, August 26th, 2026
Aug 19, 2026
Closed $242.31 (+0.4%) on Aug 19, 2026
Pottery Barn Teen launches new collaboration with Pink Palm Puff
Jul 10, 2026
Closed $221.75 (+0.9%) on Jul 10, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Mar 18, 2026
Q2 2025 Earnings Presentation
Earnings · 41 slides · Aug 27, 2025
Q4 2024 Earnings Presentation
Earnings · 41 slides · Mar 19, 2025
Williams-Sonoma, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 43 in the last 12 months · 69 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 26, 2026
- Decks
- 11 decks · latest May 21, 2026
Where Williams-Sonoma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WSM · Home listing · This page | NYSE | United States | USD |
| gettex:WM1 | gettex | Germany | EUR |
| BMV:WSM | BMV | Mexico | MXN |
| LS Exchange:867980 | LS Exchange | Germany | EUR |
| Lang & Schwarz:867980 | Lang & Schwarz | Germany | EUR |
| Tradegate:WM1 | Tradegate | Germany | EUR |
| Milan:1WSM | Milan | Italy | EUR |
| BIVA:WSM | BIVA | Mexico | MXN |
| BOATS:WSM | BOATS | United States | USD |
| LSE:0LXC | LSE | United Kingdom | USD |
| Frankfurt:WM1 | Frankfurt | Germany | EUR |
| BX Swiss:WM1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:WM1 | Dusseldorf | Germany | EUR |
| Munich:WM1 | Munich | Germany | EUR |
| Stuttgart:WM1 | Stuttgart | Germany | EUR |
| Hamburg:WM1 | Hamburg | Germany | EUR |
| Hanover:WM1 | Hanover | Germany | EUR |
| Xetra:WM1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Williams-Sonoma, Inc.