Stock listing
LSE:0LXC Williams-Sonoma, Inc. Share Price
UK listing (LSE) of Williams-Sonoma, Inc. · home listing NYSE:WSM
Follow Williams-Sonoma, Inc. into a list and get an email when it puts out news.
Share price · LSE:0LXC
$248.87 USD -3.15 (-1.3%)
Close on Oct 27, 2026
- Day range
- $245.45 – $252.77 USDOct 27, 2026
- Volume
- 15 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WSM · Home | $259.45 USD | +6.73 (+2.7%) | 1,090,599 | $256.64 | $263.16 | $256.64 | $252.72 | Close on Nov 2, 2026 |
| LSE:0LXC | $248.87 USD | -3.151 (-1.3%) | 15 | $249.96 | $252.77 | $245.45 | $252.02 | Close on Oct 27, 2026 |
| Frankfurt:WM1 | €229.40 EUR | +6.40 (+2.9%) | — | €229.40 | €229.40 | €229.40 | €223.00 | Close on Oct 30, 2026 |
| Munich:WM1 | €224.30 EUR | -7.60 (-3.3%) | — | €224.30 | €224.30 | €224.30 | €231.90 | Close on Oct 27, 2026 |
- Ticker
- LSE:0LXC
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Pottery Barn Kids and Pottery Barn Teen unveil ten holiday collaborations featuring iconic characters, brands and designers
Latest earnings call · Aug 26, 2026
Williams-Sonoma (NYSE:WSM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Williams-Sonoma (NYSE:WSM) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 10:00 AM ET
Watch TranscriptWilliams-Sonoma (NYSE:WSM) Q1 2026 Earnings Call
Thu, May 21, 2026 · 10:00 AM ET
Watch TranscriptWilliams-Sonoma (NYSE:WSM) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Mar 18, 2026
Q2 2025 Earnings Presentation
Earnings · 41 slides · Aug 27, 2025
Q4 2024 Earnings Presentation
Earnings · 41 slides · Mar 19, 2025
Williams-Sonoma, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 43 in the last 12 months · 69 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 26, 2026
- Decks
- 11 decks · latest May 21, 2026
Where Williams-Sonoma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WSM · Home listing | NYSE | United States | USD |
| gettex:WM1 | gettex | Germany | EUR |
| BMV:WSM | BMV | Mexico | MXN |
| LS Exchange:867980 | LS Exchange | Germany | EUR |
| Lang & Schwarz:867980 | Lang & Schwarz | Germany | EUR |
| Tradegate:WM1 | Tradegate | Germany | EUR |
| Milan:1WSM | Milan | Italy | EUR |
| BIVA:WSM | BIVA | Mexico | MXN |
| BOATS:WSM | BOATS | United States | USD |
| LSE:0LXC · This page | LSE | United Kingdom | USD |
| Frankfurt:WM1 | Frankfurt | Germany | EUR |
| BX Swiss:WM1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:WM1 | Dusseldorf | Germany | EUR |
| Munich:WM1 | Munich | Germany | EUR |
| Stuttgart:WM1 | Stuttgart | Germany | EUR |
| Hamburg:WM1 | Hamburg | Germany | EUR |
| Hanover:WM1 | Hanover | Germany | EUR |
| Xetra:WM1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Williams-Sonoma, Inc.