Stock listing
NYSE:SU Suncor Energy Inc. Stock
US listing (NYSE) of Suncor Energy Inc. · home listing TSX:SU
Follow Suncor Energy Inc. into a list and get an email when it puts out news.
Share price · NYSE:SU
$76.22 USD -3.16 (-4.0%)
Close on Oct 27, 2026
- Day range
- $76.12 – $79.50 USDOct 27, 2026
- Volume
- 3.93M sharesOct 27, 2026
- Market cap
- $90.00B USDAt the close on Oct 27, 2026 · price × 1.18B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SU · Home | $111.11 CAD | +2.46 (+2.3%) | 3,676,072 | $109.27 | $111.21 | $108.98 | $108.65 | Close on Oct 30, 2026 |
| NYSE:SU | $76.22 USD | -3.16 (-4.0%) | 3,927,833 | $79.05 | $79.50 | $76.12 | $79.38 | Close on Oct 27, 2026 |
| Frankfurt:SM3 | €70.79 EUR | -0.50 (-0.7%) | — | €70.79 | €70.79 | €70.79 | €71.29 | Close on Oct 27, 2026 |
| Dusseldorf:SM3 | €69.39 EUR | -1.74 (-2.4%) | — | €69.39 | €69.39 | €69.39 | €71.13 | Close on Oct 30, 2026 |
| Munich:SM3 | €71.75 EUR | +1.78 (+2.5%) | — | €71.69 | €71.75 | €71.69 | €69.97 | Close on Oct 27, 2026 |
- Ticker
- NYSE:SU
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Suncor Energy to release third quarter 2026 financial results
Latest earnings call · Aug 5, 2026
Suncor Energy (TSX:SU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Suncor Energy (TSX:SU) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:30 AM ET
Register
Replays
Suncor Energy (TSX:SU) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:30 AM ET
Watch TranscriptSuncor Energy (TSX:SU) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:30 AM ET
Watch TranscriptSuncor Energy (TSX:SU) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 6, 2026
Investor Day (March 2026)
Investor day · 60 slides · Mar 31, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 4, 2026
Suncor Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 24 in the last 12 months · 226 in all · newest Oct 20, 2026 · oldest 2010
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 78 decks · latest Aug 4, 2026
Where Suncor Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SU · Home listing | TSX | Canada | CAD |
| NYSE:SU · This page | NYSE | United States | USD |
| Cboe Canada:SU | Cboe Canada | Canada | CAD |
| gettex:SM3 | gettex | Germany | EUR |
| LS Exchange:A0NJU2 | LS Exchange | Germany | EUR |
| Tradegate:SM3 | Tradegate | Germany | EUR |
| Frankfurt:SM3 | Frankfurt | Germany | EUR |
| BOATS:SU | BOATS | United States | USD |
| Lang & Schwarz:A0NJU2 | Lang & Schwarz | Germany | EUR |
| BMV:SUUN | BMV | Mexico | MXN |
| Stuttgart:SM3 | Stuttgart | Germany | EUR |
| BIVA:SUUN | BIVA | Mexico | MXN |
| BX Swiss:SM3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:SM3 | Dusseldorf | Germany | EUR |
| Munich:SM3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Suncor Energy Inc.