Stock listing
LS Exchange:A0NJU2 Suncor Energy Inc. Aktie
German listing (LS Exchange) of Suncor Energy Inc. · home listing TSX:SU
Follow Suncor Energy Inc. into a list and get an email when it puts out news.
Home listing price · TSX:SU
$111.11 CAD +2.46 (+2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SU
- Day range
- $108.98 – $111.21 CADOct 30, 2026
- Volume
- 3.68M sharesOct 30, 2026
- Market cap
- $131.2B CADAt the close on Oct 30, 2026 · price × 1.18B shares outstanding
- 52-week range
- $54.55 – $112.80 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $512.1M CADMedian day 4.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SU · Home | $111.11 CAD | +2.46 (+2.3%) | 3,676,072 | $109.27 | $111.21 | $108.98 | $108.65 | Close on Oct 30, 2026 |
| NYSE:SU | $76.22 USD | -3.16 (-4.0%) | 3,927,833 | $79.05 | $79.50 | $76.12 | $79.38 | Close on Oct 27, 2026 |
| Frankfurt:SM3 | €70.79 EUR | -0.50 (-0.7%) | — | €70.79 | €70.79 | €70.79 | €71.29 | Close on Oct 27, 2026 |
| Dusseldorf:SM3 | €69.39 EUR | -1.74 (-2.4%) | — | €69.39 | €69.39 | €69.39 | €71.13 | Close on Oct 30, 2026 |
| Munich:SM3 | €71.75 EUR | +1.78 (+2.5%) | — | €71.69 | €71.75 | €71.69 | €69.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $111.11 | +2.46 | +2.3% | $109.27 | $111.21 | $108.98 | 3,676,072 | |
| $108.65 | +0.13 | +0.1% | $108.59 | $109.68 | $107.53 | 1,801,471 | |
| $108.52 | +1.53 | +1.4% | $107.89 | $109.24 | $107.75 | 2,234,363 | |
| $106.99 | -4.43 | -4.0% | $110.77 | $111.50 | $106.95 | 4,004,636 | |
| $111.42 | +0.24 | +0.2% | $110.11 | $112.04 | $109.85 | 2,937,862 | |
| $111.18 | +2.79 | +2.6% | $109.31 | $111.56 | $108.86 | 4,377,964 | |
| $108.39 | -2.48 | -2.2% | $112.00 | $112.80 | $107.55 | 4,910,600 | |
| $110.87 | +0.76 | +0.7% | $109.83 | $112.07 | $109.61 | 2,482,000 | |
| $110.11 | -0.52 | -0.5% | $111.50 | $112.04 | $107.87 | 2,898,700 | |
| $110.63 | +0.38 | +0.3% | $109.36 | $110.98 | $108.94 | 2,968,700 | |
| $110.25 | +2.87 | +2.7% | $108.33 | $110.57 | $108.15 | 3,591,400 | |
| $107.38 | -0.52 | -0.5% | $108.55 | $108.93 | $107.02 | 2,668,600 | |
| $107.90 | +1.08 | +1.0% | $107.85 | $108.80 | $106.97 | 4,712,400 | |
| $106.82 | +3.78 | +3.7% | $104.75 | $107.43 | $104.60 | 4,553,700 | |
| $103.04 | +2.15 | +2.1% | $100.83 | $103.36 | $100.81 | 2,755,900 | |
| $100.89 | +3.63 | +3.7% | $98.80 | $101.45 | $98.77 | 5,022,300 | |
| $97.26 | +0.21 | +0.2% | $97.97 | $99.11 | $96.72 | 2,309,500 | |
| $97.05 | -0.94 | -1.0% | $97.55 | $97.93 | $96.09 | 6,034,200 | |
| $97.99 | -1.16 | -1.2% | $98.88 | $99.21 | $97.35 | 6,828,800 | |
| $99.15 | +0.86 | +0.9% | $97.00 | $99.61 | $97.00 | 8,769,300 | |
| $98.29 | +1.79 | +1.9% | $96.38 | $99.11 | $96.12 | 6,272,200 | |
| $96.50 | +0.68 | +0.7% | $96.20 | $97.95 | $96.14 | 3,566,600 | |
| $95.82 | -1.64 | -1.7% | $95.70 | $96.87 | $95.15 | 3,017,900 | |
| $97.46 | +0.89 | +0.9% | $97.90 | $98.68 | $97.00 | 4,998,800 | |
| $96.57 | -0.44 | -0.5% | $95.98 | $96.76 | $95.43 | 3,318,500 | |
| $97.01 | +1.25 | +1.3% | $97.00 | $98.83 | $96.60 | 4,549,500 | |
| $95.76 | +1.65 | +1.8% | $95.15 | $96.48 | $94.93 | 6,402,500 | |
| $94.11 | -0.38 | -0.4% | $93.05 | $95.57 | $92.55 | 7,408,200 | |
| $94.49 | -2.60 | -2.7% | $96.27 | $96.49 | $94.25 | 5,151,200 | |
| $97.09 | -0.22 | -0.2% | $96.72 | $97.73 | $96.57 | 8,347,600 | |
| $97.31 | +0.85 | +0.9% | $95.53 | $97.52 | $95.53 | 1,898,100 | |
| $96.46 | -3.53 | -3.5% | $98.76 | $99.17 | $95.86 | 6,880,900 | |
| $99.99 | +4.41 | +4.6% | $96.00 | $100.24 | $95.99 | 3,370,800 | |
| $95.58 | +0.28 | +0.3% | $97.14 | $98.57 | $95.50 | 8,997,100 | |
| $95.30 | -0.01 | 0.0% | $94.90 | $95.45 | $94.08 | 3,292,700 | |
| $95.31 | +0.02 | 0.0% | $96.70 | $97.13 | $94.22 | 5,653,700 | |
| $95.29 | +1.58 | +1.7% | $95.01 | $95.35 | $94.23 | 11,645,500 | |
| $93.71 | +0.57 | +0.6% | $94.41 | $95.40 | $92.78 | 14,725,600 | |
| $93.14 | -1.07 | -1.1% | $92.75 | $94.24 | $92.15 | 10,133,700 | |
| $94.21 | -0.46 | -0.5% | $94.50 | $94.97 | $93.57 | 8,089,669 | |
| $94.67 | -1.32 | -1.4% | $95.40 | $96.03 | $94.62 | 7,428,127 | |
| $95.99 | +3.26 | +3.5% | $94.25 | $95.99 | $93.83 | 12,343,430 | |
| $92.73 | +1.64 | +1.8% | $92.59 | $93.97 | $91.26 | 6,822,391 | |
| $91.09 | -1.00 | -1.1% | $91.92 | $92.35 | $90.11 | 10,530,490 | |
| $92.09 | +0.96 | +1.1% | $91.38 | $92.40 | $90.37 | 2,965,036 | |
| $91.13 | +0.64 | +0.7% | $89.69 | $92.33 | $89.54 | 2,388,374 | |
| $90.49 | -2.81 | -3.0% | $91.99 | $92.67 | $90.31 | 4,127,832 | |
| $93.30 | -0.95 | -1.0% | $93.49 | $94.21 | $92.83 | 5,705,530 | |
| $94.25 | +0.43 | +0.5% | $93.90 | $94.50 | $93.46 | 4,062,871 | |
| $93.82 | +0.52 | +0.6% | $94.90 | $95.22 | $93.35 | 8,252,135 | |
| $93.30 | -0.91 | -1.0% | $94.25 | $95.50 | $93.07 | 6,619,015 | |
| $94.21 | +1.62 | +1.7% | $93.75 | $94.26 | $92.75 | 4,061,618 | |
| $92.59 | +1.15 | +1.3% | $91.65 | $92.88 | $91.25 | 1,472,589 | |
| $91.44 | +0.21 | +0.2% | $91.57 | $92.75 | $91.25 | 2,563,511 | |
| $91.23 | +2.11 | +2.4% | $88.50 | $91.24 | $88.20 | 5,080,275 | |
| $89.12 | +0.87 | +1.0% | $87.84 | $89.31 | $87.58 | 4,236,722 | |
| $88.25 | +0.77 | +0.9% | $87.72 | $88.78 | $87.36 | 7,611,704 | |
| $87.48 | +3.65 | +4.4% | $85.00 | $88.08 | $84.99 | 8,212,506 | |
| $83.83 | -2.21 | -2.6% | $85.17 | $85.33 | $83.59 | 7,051,465 | |
| $86.04 | -2.08 | -2.4% | $88.37 | $88.55 | $84.55 | 5,454,707 | |
| $88.12 | -2.67 | -2.9% | $92.00 | $92.35 | $87.90 | 6,508,599 | |
| $90.79 | -3.35 | -3.6% | $91.00 | $91.81 | $89.38 | 4,800,542 | |
| $94.14 | +0.61 | +0.7% | $94.00 | $94.60 | $93.30 | 3,380,047 | |
| $93.53 | +0.97 | +1.0% | $91.95 | $93.77 | $91.32 | 2,026,504 |
- Ticker
- LS Exchange:A0NJU2
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Suncor Energy to release third quarter 2026 financial results
Latest earnings call · Aug 5, 2026
Suncor Energy (TSX:SU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Suncor Energy (TSX:SU) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:30 AM ET
Register
Replays
Suncor Energy (TSX:SU) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:30 AM ET
Watch TranscriptSuncor Energy (TSX:SU) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:30 AM ET
Watch TranscriptSuncor Energy (TSX:SU) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Suncor Energy to release third quarter 2026 financial results
Oct 20, 2026
Closed $110.87 (+0.7%) on Oct 21, 2026
Suncor Énergie publiera les résultats financiers du troisième trimestre de 2026
Oct 20, 2026
Closed $110.87 (+0.7%) on Oct 21, 2026
Suncor to divest non-core offshore assets and increase shareholder returns
Oct 4, 2026
Closed $97.99 (-1.2%) on Oct 5, 2026
Suncor cédera des actifs extracôtiers non essentiels et augmentera le rendement pour les actionnaires
Oct 4, 2026
Closed $97.99 (-1.2%) on Oct 5, 2026
Justice Alito Recuses From Landmark Climate Case, Says Consumer Watchdog
Sep 28, 2026
Closed $97.46 (+0.9%) on Sep 28, 2026
Suncor Energy announces executive leadership changes
Aug 6, 2026
Closed $86.04 (-2.4%) on Aug 6, 2026
Suncor Energy reports second quarter 2026 results
Aug 4, 2026
Closed $88.12 (-2.9%) on Aug 5, 2026
Suncor Energy to release second quarter 2026 financial results
Jul 21, 2026
Closed $91.22 (+1.5%) on Jul 22, 2026
Alberta’s first photon-counting CT scanner arrives at University of Alberta Hospital
Jun 16, 2026
Closed $79.39 (-2.5%) on Jun 17, 2026
Suncor Energy reports voting results from Annual General Meeting
May 5, 2026
Closed $87.91 (-7.5%) on May 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 6, 2026
Investor Day (March 2026)
Investor day · 60 slides · Mar 31, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 4, 2026
Suncor Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 24 in the last 12 months · 226 in all · newest Oct 20, 2026 · oldest 2010
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 78 decks · latest Aug 4, 2026
Where Suncor Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SU · Home listing | TSX | Canada | CAD |
| NYSE:SU | NYSE | United States | USD |
| Cboe Canada:SU | Cboe Canada | Canada | CAD |
| gettex:SM3 | gettex | Germany | EUR |
| LS Exchange:A0NJU2 · This page | LS Exchange | Germany | EUR |
| Tradegate:SM3 | Tradegate | Germany | EUR |
| Frankfurt:SM3 | Frankfurt | Germany | EUR |
| BOATS:SU | BOATS | United States | USD |
| Lang & Schwarz:A0NJU2 | Lang & Schwarz | Germany | EUR |
| BMV:SUUN | BMV | Mexico | MXN |
| Stuttgart:SM3 | Stuttgart | Germany | EUR |
| BIVA:SUUN | BIVA | Mexico | MXN |
| BX Swiss:SM3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:SM3 | Dusseldorf | Germany | EUR |
| Munich:SM3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Suncor Energy Inc.