Stock listing
NYSE:SII Sprott Inc. Stock
US listing (NYSE) of Sprott Inc. · home listing TSX:SII
Follow Sprott Inc. into a list and get an email when it puts out news.
Share price · NYSE:SII
$101.07 USD -5.58 (-5.2%)
Close on Oct 30, 2026
- Day range
- $98.92 – $103.92 USDOct 30, 2026
- Volume
- 134,600 sharesOct 30, 2026
- Market cap
- $2.60B USDAt the close on Oct 30, 2026 · price × 25.73M shares outstanding
- 52-week range
- $78.79 – $169.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.12M USDMedian day 133,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SII · Home | $141.67 CAD | -7.33 (-4.9%) | 65,595 | $146.50 | $146.50 | $138.07 | $149.00 | Close on Oct 30, 2026 |
| NYSE:SII | $101.07 USD | -5.58 (-5.2%) | 134,600 | $103.00 | $103.92 | $98.92 | $106.65 | Close on Oct 30, 2026 |
| Frankfurt:A781 | €87.60 EUR | -4.00 (-4.4%) | — | €91.70 | €91.70 | €87.60 | €91.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.07 | -5.58 | -5.2% | $103.00 | $103.92 | $98.92 | 134,600 | |
| $106.65 | -1.32 | -1.2% | $107.74 | $107.79 | $105.20 | 66,900 | |
| $107.97 | +0.95 | +0.9% | $107.79 | $108.43 | $106.44 | 106,500 | |
| $107.02 | +1.17 | +1.1% | $107.15 | $108.59 | $105.60 | 66,000 | |
| $105.85 | +0.62 | +0.6% | $104.80 | $107.38 | $103.83 | 62,700 | |
| $105.23 | -1.00 | -0.9% | $105.42 | $106.99 | $104.05 | 81,200 | |
| $106.23 | -0.18 | -0.2% | $104.03 | $106.74 | $103.18 | 140,100 | |
| $106.41 | +0.49 | +0.5% | $106.62 | $107.22 | $105.64 | 67,600 | |
| $105.92 | -1.41 | -1.3% | $106.00 | $108.41 | $105.33 | 81,000 | |
| $107.33 | -0.84 | -0.8% | $107.50 | $108.43 | $104.91 | 136,200 | |
| $108.17 | -4.91 | -4.3% | $112.24 | $114.48 | $107.60 | 107,800 | |
| $113.08 | +2.54 | +2.3% | $110.46 | $113.10 | $109.80 | 84,800 | |
| $110.54 | -4.60 | -4.0% | $113.00 | $114.30 | $109.69 | 181,900 | |
| $115.14 | +0.45 | +0.4% | $115.86 | $118.67 | $114.53 | 94,400 | |
| $114.69 | -1.07 | -0.9% | $115.00 | $116.38 | $114.33 | 138,300 | |
| $115.76 | +0.57 | +0.5% | $116.67 | $117.69 | $115.27 | 58,400 | |
| $115.19 | -0.13 | -0.1% | $114.35 | $115.65 | $113.44 | 72,700 | |
| $115.32 | -4.09 | -3.4% | $116.55 | $116.55 | $113.86 | 91,400 | |
| $119.41 | +3.65 | +3.2% | $116.89 | $120.70 | $115.72 | 161,200 | |
| $115.76 | -0.55 | -0.5% | $117.00 | $117.00 | $114.04 | 95,800 | |
| $116.31 | +0.64 | +0.6% | $117.00 | $117.20 | $113.91 | 145,500 | |
| $115.67 | -3.71 | -3.1% | $119.25 | $119.96 | $115.62 | 161,900 | |
| $119.38 | -0.87 | -0.7% | $121.32 | $121.83 | $119.11 | 69,300 | |
| $120.25 | -0.10 | -0.1% | $120.56 | $120.99 | $118.13 | 81,800 | |
| $120.35 | -3.99 | -3.2% | $120.31 | $122.47 | $118.24 | 112,700 | |
| $124.34 | +0.10 | +0.1% | $124.88 | $125.15 | $123.74 | 68,300 | |
| $124.24 | -1.10 | -0.9% | $124.75 | $125.87 | $121.93 | 157,600 | |
| $125.34 | -6.22 | -4.7% | $129.22 | $129.22 | $124.21 | 147,100 | |
| $131.56 | +3.56 | +2.8% | $127.43 | $133.12 | $127.43 | 123,600 | |
| $128.00 | +0.22 | +0.2% | $128.80 | $129.16 | $125.67 | 93,700 | |
| $127.78 | +2.54 | +2.0% | $126.81 | $128.31 | $125.30 | 80,100 | |
| $125.24 | +1.16 | +0.9% | $127.35 | $128.07 | $125.01 | 72,100 | |
| $124.08 | -2.84 | -2.2% | $128.65 | $129.69 | $122.08 | 102,500 | |
| $126.92 | -4.76 | -3.6% | $131.64 | $131.64 | $124.80 | 110,700 | |
| $131.68 | -1.37 | -1.0% | $130.09 | $131.68 | $124.77 | 180,500 | |
| $133.05 | +6.71 | +5.3% | $130.08 | $134.47 | $127.01 | 250,600 | |
| $126.34 | -3.58 | -2.8% | $126.71 | $128.88 | $123.26 | 125,000 | |
| $129.92 | +1.54 | +1.2% | $129.51 | $131.83 | $129.20 | 97,300 | |
| $128.38 | -1.12 | -0.9% | $129.70 | $132.95 | $128.08 | 96,200 | |
| $129.50 | -1.46 | -1.1% | $128.10 | $129.97 | $126.68 | 106,400 | |
| $130.96 | +3.13 | +2.4% | $130.70 | $131.49 | $128.93 | 116,000 | |
| $127.83 | +0.76 | +0.6% | $129.61 | $131.16 | $127.58 | 142,000 | |
| $127.07 | -4.78 | -3.6% | $128.31 | $131.38 | $126.60 | 159,000 | |
| $131.85 | -1.10 | -0.8% | $133.15 | $133.32 | $129.69 | 144,800 | |
| $132.95 | -3.41 | -2.5% | $137.32 | $139.06 | $132.11 | 127,200 | |
| $136.36 | -0.51 | -0.4% | $136.29 | $138.86 | $135.95 | 131,900 | |
| $136.87 | -0.80 | -0.6% | $136.06 | $139.33 | $134.72 | 159,400 | |
| $137.67 | +2.21 | +1.6% | $133.57 | $139.48 | $133.52 | 207,000 | |
| $135.46 | +3.12 | +2.4% | $132.03 | $135.67 | $130.54 | 381,000 | |
| $132.34 | +5.78 | +4.6% | $130.29 | $133.06 | $129.29 | 322,500 | |
| $126.56 | +5.72 | +4.7% | $120.51 | $126.75 | $119.87 | 307,300 | |
| $120.84 | +3.24 | +2.8% | $121.49 | $123.95 | $120.44 | 173,000 | |
| $117.60 | -4.33 | -3.6% | $120.00 | $121.68 | $116.19 | 106,800 | |
| $121.93 | +5.16 | +4.4% | $116.91 | $122.17 | $116.08 | 287,800 | |
| $116.77 | -0.83 | -0.7% | $118.34 | $120.37 | $115.79 | 167,500 | |
| $117.60 | -0.14 | -0.1% | $116.98 | $118.92 | $115.91 | 154,000 | |
| $117.74 | -4.86 | -4.0% | $125.09 | $125.32 | $116.56 | 215,000 | |
| $122.60 | +7.11 | +6.2% | $114.95 | $124.19 | $114.95 | 294,200 | |
| $115.49 | -2.39 | -2.0% | $117.38 | $118.30 | $115.33 | 221,300 | |
| $117.88 | +5.57 | +5.0% | $116.19 | $118.75 | $114.64 | 234,800 | |
| $112.31 | -3.33 | -2.9% | $116.52 | $119.08 | $110.59 | 235,800 | |
| $115.64 | +10.89 | +10.4% | $105.00 | $116.19 | $101.00 | 537,200 | |
| $104.75 | +0.69 | +0.7% | $106.65 | $108.42 | $103.88 | 249,300 | |
| $104.06 | +1.05 | +1.0% | $101.86 | $104.18 | $101.65 | 213,400 | |
| $103.01 | -3.66 | -3.4% | $106.66 | $106.96 | $102.60 | 146,200 | |
| $106.67 | +2.69 | +2.6% | $105.77 | $107.13 | $105.20 | 76,700 |
- Ticker
- NYSE:SII
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Sprott Announces Date for 2026 Third Quarter Results Webcast
Latest earnings call · Aug 5, 2026
Sprott (TSX:SII) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 52 slides
Calls
Upcoming
Sprott (TSX:SII) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
Sprott (TSX:SII) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptSprott (TSX:SII) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptSprott (TSX:SII) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Sprott Announces Date for 2026 Third Quarter Results Webcast
Oct 30, 2026
Closed $101.07 (-5.2%) on Oct 30, 2026
Second Quarter Report as 6/30/2026
Aug 5, 2026
Closed $115.64 (+10.4%) on Aug 5, 2026
Sprott Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $115.64 (+10.4%) on Aug 5, 2026
Sprott Inc. Declares Second Quarter 2026 Dividend
Aug 4, 2026
Closed $104.75 (+0.7%) on Aug 4, 2026
Sprott Announces Date for 2026 Second Quarter Results Webcast
Jul 30, 2026
Closed $106.67 (+2.6%) on Jul 30, 2026
Sprott Physical Copper Trust Updates Its "At-The-Market" Equity Program
Jul 29, 2026
Closed $106.67 (+2.6%) on Jul 30, 2026
Seven Sprott ETFs Tracking Nasdaq Indexes Will Add September and March Quarterly Rebalances
Jul 8, 2026
Closed $111.07 (-1.7%) on Jul 8, 2026
Sprott Announces First Quarter 2026 Results
May 6, 2026
Closed $152.30 (+20.1%) on May 6, 2026
Sprott Inc. Declares First Quarter 2026 Dividend
May 5, 2026
Closed $126.77 (-2.9%) on May 5, 2026
Sprott Physical Copper Trust Updates Its "At-The-Market" Equity Program in Connection with NYSE Arca Listing
May 4, 2026
Closed $126.77 (-2.9%) on May 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 52 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 15 slides · July 2026
Sprott Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 29 in the last 12 months · 252 in all · newest Oct 30, 2026 · oldest 2008
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 79 decks · latest Oct 20, 2026
Where Sprott Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SII · Home listing | TSX | Canada | CAD |
| NYSE:SII · This page | NYSE | United States | USD |
| Munich:A781 | Munich | Germany | EUR |
| gettex:A781 | gettex | Germany | EUR |
| LS Exchange:A2P5HU | LS Exchange | Germany | EUR |
| Cboe Canada:SII | Cboe Canada | Canada | CAD |
| Tradegate:A781 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2P5HU | Lang & Schwarz | Germany | EUR |
| Frankfurt:A781 | Frankfurt | Germany | EUR |
| Dusseldorf:A781 | Dusseldorf | Germany | EUR |
| Hamburg:A781 | Hamburg | Germany | EUR |
| Stuttgart:A781 | Stuttgart | Germany | EUR |
| BOATS:SII | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sprott Inc.