Stock listing
Munich:A781 Sprott Inc. Aktie
German listing (Munich) of Sprott Inc. · home listing TSX:SII
Follow Sprott Inc. into a list and get an email when it puts out news.
Home listing price · TSX:SII
$141.67 CAD -7.33 (-4.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SII
- Day range
- $138.07 – $146.50 CADOct 30, 2026
- Volume
- 65,595 sharesOct 30, 2026
- Market cap
- $3.65B CADAt the close on Oct 30, 2026 · price × 25.73M shares outstanding
- 52-week range
- $111.41 – $230.43 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.30M CADMedian day 44,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SII · Home | $141.67 CAD | -7.33 (-4.9%) | 65,595 | $146.50 | $146.50 | $138.07 | $149.00 | Close on Oct 30, 2026 |
| NYSE:SII | $101.07 USD | -5.58 (-5.2%) | 134,600 | $103.00 | $103.92 | $98.92 | $106.65 | Close on Oct 30, 2026 |
| Frankfurt:A781 | €87.60 EUR | -4.00 (-4.4%) | — | €91.70 | €91.70 | €87.60 | €91.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SII · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $141.67 | -7.33 | -4.9% | $146.50 | $146.50 | $138.07 | 65,595 | |
| $149.00 | -2.11 | -1.4% | $149.28 | $150.69 | $147.38 | 40,785 | |
| $151.11 | +0.91 | +0.6% | $150.78 | $151.88 | $149.22 | 35,177 | |
| $150.20 | +1.37 | +0.9% | $150.06 | $150.58 | $148.39 | 24,804 | |
| $148.83 | +1.50 | +1.0% | $147.42 | $150.14 | $145.75 | 26,281 | |
| $147.33 | -1.77 | -1.2% | $147.21 | $150.09 | $145.25 | 35,445 | |
| $149.10 | -0.79 | -0.5% | $148.20 | $149.58 | $144.85 | 50,737 | |
| $149.89 | +0.87 | +0.6% | $149.12 | $150.93 | $148.53 | 33,375 | |
| $149.02 | -2.58 | -1.7% | $149.77 | $152.48 | $148.67 | 35,566 | |
| $151.60 | -0.77 | -0.5% | $152.50 | $153.05 | $148.00 | 40,592 | |
| $152.37 | -7.66 | -4.8% | $161.01 | $161.41 | $152.22 | 38,400 | |
| $160.03 | +2.82 | +1.8% | $157.29 | $160.18 | $157.14 | 61,600 | |
| $157.21 | -6.77 | -4.1% | $162.96 | $162.96 | $156.93 | 53,900 | |
| $163.98 | -1.83 | -1.1% | $168.30 | $168.67 | $162.89 | 63,300 | |
| $165.81 | +2.13 | +1.3% | $166.15 | $166.62 | $164.55 | 23,000 | |
| $163.68 | -0.35 | -0.2% | $162.87 | $164.50 | $161.90 | 34,400 | |
| $164.03 | -5.96 | -3.5% | $165.92 | $165.92 | $162.20 | 22,500 | |
| $169.99 | +4.59 | +2.8% | $167.74 | $171.49 | $164.92 | 48,300 | |
| $165.40 | +0.23 | +0.1% | $167.15 | $167.15 | $162.31 | 37,100 | |
| $165.17 | +0.38 | +0.2% | $167.18 | $167.40 | $162.40 | 55,600 | |
| $164.79 | -4.98 | -2.9% | $168.45 | $170.38 | $164.54 | 44,600 | |
| $169.77 | -0.62 | -0.4% | $169.50 | $173.00 | $169.50 | 26,300 | |
| $170.39 | +0.33 | +0.2% | $170.16 | $171.89 | $167.98 | 40,000 | |
| $170.06 | -5.39 | -3.1% | $172.73 | $173.00 | $169.48 | 32,400 | |
| $175.45 | -0.55 | -0.3% | $178.49 | $178.49 | $174.72 | 23,200 | |
| $176.00 | -0.47 | -0.3% | $175.59 | $177.51 | $172.10 | 41,300 | |
| $176.47 | -8.97 | -4.8% | $182.88 | $182.98 | $175.02 | 40,500 | |
| $185.44 | +5.70 | +3.2% | $178.89 | $187.49 | $178.89 | 42,100 | |
| $179.74 | +0.95 | +0.5% | $178.89 | $181.31 | $176.57 | 36,100 | |
| $178.79 | +3.41 | +1.9% | $176.16 | $179.81 | $175.32 | 103,600 | |
| $175.38 | +1.71 | +1.0% | $176.38 | $178.18 | $174.73 | 26,800 | |
| $173.67 | -2.91 | -1.6% | $179.40 | $179.94 | $171.00 | 42,900 | |
| $176.58 | -5.99 | -3.3% | $182.71 | $182.71 | $173.64 | 52,600 | |
| $182.57 | -2.29 | -1.2% | $182.37 | $183.09 | $173.95 | 115,700 | |
| $184.86 | +10.15 | +5.8% | $180.01 | $186.52 | $176.14 | 132,300 | |
| $174.71 | -4.81 | -2.7% | $178.10 | $178.10 | $173.06 | 72,000 | |
| $179.52 | +2.62 | +1.5% | $177.13 | $181.94 | $177.13 | 70,800 | |
| $176.90 | -2.30 | -1.3% | $176.60 | $182.95 | $176.44 | 32,700 | |
| $179.20 | -0.87 | -0.5% | $178.24 | $179.69 | $175.72 | 31,300 | |
| $180.07 | +3.20 | +1.8% | $177.98 | $181.40 | $177.51 | 32,200 | |
| $176.87 | +0.23 | +0.1% | $179.98 | $181.52 | $176.58 | 53,400 | |
| $176.64 | -5.54 | -3.0% | $177.84 | $181.78 | $176.09 | 33,000 | |
| $182.18 | -2.49 | -1.3% | $184.77 | $184.98 | $180.36 | 36,800 | |
| $184.67 | -4.42 | -2.3% | $189.09 | $192.48 | $183.62 | 41,700 | |
| $189.09 | -0.83 | -0.4% | $186.21 | $192.18 | $186.21 | 38,400 | |
| $189.92 | -0.21 | -0.1% | $189.79 | $192.75 | $187.05 | 45,000 | |
| $190.13 | +2.94 | +1.6% | $186.90 | $192.94 | $185.14 | 77,600 | |
| $187.19 | +4.86 | +2.7% | $182.84 | $187.76 | $181.99 | 94,600 | |
| $182.33 | +8.22 | +4.7% | $179.60 | $182.85 | $177.98 | 96,900 | |
| $174.11 | +7.33 | +4.4% | $166.78 | $174.90 | $165.19 | 88,900 | |
| $166.78 | +3.48 | +2.1% | $167.63 | $171.48 | $166.26 | 73,900 | |
| $163.30 | -5.58 | -3.3% | $168.79 | $168.79 | $161.65 | 51,000 | |
| $168.88 | +6.94 | +4.3% | $161.23 | $169.31 | $161.15 | 58,900 | |
| $161.94 | -1.33 | -0.8% | $165.47 | $166.93 | $160.79 | 50,600 | |
| $163.27 | -0.59 | -0.4% | $163.42 | $165.29 | $161.27 | 99,600 | |
| $163.86 | -6.93 | -4.1% | $172.09 | $174.00 | $162.67 | 86,700 | |
| $170.79 | +9.57 | +5.9% | $163.81 | $172.84 | $159.88 | 75,600 | |
| $161.22 | -2.98 | -1.8% | $163.92 | $164.58 | $160.87 | 80,300 | |
| $164.20 | +6.65 | +4.2% | $160.01 | $165.64 | $159.99 | 49,400 | |
| $157.55 | -4.36 | -2.7% | $162.03 | $162.05 | $154.85 | 65,100 | |
| $161.91 | +14.58 | +9.9% | $146.40 | $163.23 | $146.40 | 128,900 | |
| $147.33 | +3.25 | +2.3% | $152.58 | $152.58 | $145.97 | 101,600 | |
| $144.08 | -5.41 | -3.6% | $147.91 | $147.91 | $143.78 | 99,400 | |
| $149.49 | +3.39 | +2.3% | $147.86 | $149.90 | $147.44 | 44,800 |
- Ticker
- Munich:A781
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Sprott Announces Date for 2026 Third Quarter Results Webcast
Latest earnings call · Aug 5, 2026
Sprott (TSX:SII) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 52 slides
Calls
Upcoming
Sprott (TSX:SII) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
Sprott (TSX:SII) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptSprott (TSX:SII) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptSprott (TSX:SII) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Sprott Announces Date for 2026 Third Quarter Results Webcast
Oct 30, 2026
Closed $141.67 (-4.9%) on Oct 30, 2026
Second Quarter Report as 6/30/2026
Aug 5, 2026
Closed $161.91 (+9.9%) on Aug 5, 2026
Sprott Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $161.91 (+9.9%) on Aug 5, 2026
Sprott Inc. Declares Second Quarter 2026 Dividend
Aug 4, 2026
Closed $147.33 (+2.3%) on Aug 4, 2026
Sprott Announces Date for 2026 Second Quarter Results Webcast
Jul 30, 2026
Closed $149.49 (+2.3%) on Jul 30, 2026
Sprott Physical Copper Trust Updates Its "At-The-Market" Equity Program
Jul 29, 2026
Closed $149.49 (+2.3%) on Jul 30, 2026
Seven Sprott ETFs Tracking Nasdaq Indexes Will Add September and March Quarterly Rebalances
Jul 8, 2026
Closed $157.48 (-2.0%) on Jul 8, 2026
Sprott Announces First Quarter 2026 Results
May 6, 2026
Closed $207.65 (+19.8%) on May 6, 2026
Sprott Inc. Declares First Quarter 2026 Dividend
May 5, 2026
Closed $173.38 (-2.6%) on May 5, 2026
Sprott Physical Copper Trust Updates Its "At-The-Market" Equity Program in Connection with NYSE Arca Listing
May 4, 2026
Closed $173.38 (-2.6%) on May 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 52 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 15 slides · July 2026
Sprott Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 29 in the last 12 months · 252 in all · newest Oct 30, 2026 · oldest 2008
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 79 decks · latest Oct 20, 2026
Where Sprott Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SII · Home listing | TSX | Canada | CAD |
| NYSE:SII | NYSE | United States | USD |
| Munich:A781 · This page | Munich | Germany | EUR |
| gettex:A781 | gettex | Germany | EUR |
| LS Exchange:A2P5HU | LS Exchange | Germany | EUR |
| Cboe Canada:SII | Cboe Canada | Canada | CAD |
| Tradegate:A781 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2P5HU | Lang & Schwarz | Germany | EUR |
| Frankfurt:A781 | Frankfurt | Germany | EUR |
| Dusseldorf:A781 | Dusseldorf | Germany | EUR |
| Hamburg:A781 | Hamburg | Germany | EUR |
| Stuttgart:A781 | Stuttgart | Germany | EUR |
| BOATS:SII | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sprott Inc.