Stock listing
NYSE:RWTPA Redwood Trust, Inc. Stock
US listing (NYSE) of Redwood Trust, Inc. · home listing NYSE:RWT
Follow Redwood Trust, Inc. into a list and get an email when it puts out news.
Share price · NYSE:RWT/PA
$17.57 USD +0.56 (+3.3%)
Close on Oct 27, 2026
- Day range
- $16.87 – $17.72 USDOct 27, 2026
- Volume
- 34,304 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RWT · Home | $3.11 USD | -0.13 (-4.0%) | 3,139,330 | $3.20 | $3.23 | $3.07 | $3.24 | Close on Nov 3, 2026 |
| NYSE:RWTN | $22.75 USD | +0.12 (+0.5%) | 5,713 | $23.10 | $23.20 | $22.25 | $22.63 | Close on Oct 27, 2026 |
| Frankfurt:R2V | €2.872 EUR | +0.02 (+0.7%) | — | €2.862 | €2.88 | €2.808 | €2.852 | Close on Oct 27, 2026 |
- Ticker
- NYSE:RWT/PA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Redwood Trust Plans C-Corporation Conversion and Preferred-for-Common Stock Exchange Offer at a Premium
Latest earnings call · Nov 3, 2026
Redwood Trust (NYSE:RWT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 47 slides
Calls
Replays
Redwood Trust (NYSE:RWT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Watch TranscriptRedwood Trust (NYSE:RWT) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptRedwood Trust (NYSE:RWT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Financings
7.00% convertible senior notes due 2030
Sep 11, 2026
Made bigger: US$185M
Use of proceeds: Repurchase about $123.79M of 2027 convertible notes, repurchase common shares (about $20M), and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 47 slides · Nov 3, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 44 slides · Feb 11, 2026
Redwood Trust, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 22 in the last 12 months · 34 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Nov 3, 2026
- Decks
- 36 decks · latest Nov 3, 2026
Where Redwood Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RWT · Home listing | NYSE | United States | USD |
| NYSE:RWTN | NYSE | United States | USD |
| NYSE:RWTPA · This page | NYSE | United States | USD |
| gettex:R2V | gettex | Germany | EUR |
| LS Exchange:905851 | LS Exchange | Germany | EUR |
| Lang & Schwarz:905851 | Lang & Schwarz | Germany | EUR |
| BOATS:RWTPA | BOATS | United States | USD |
| BOATS:RWT | BOATS | United States | USD |
| Frankfurt:R2V | Frankfurt | Germany | EUR |
| Munich:R2V | Munich | Germany | EUR |
| BOATS:RWTN | BOATS | United States | USD |
| Dusseldorf:R2V | Dusseldorf | Germany | EUR |
| Stuttgart:R2V | Stuttgart | Germany | EUR |
| Tradegate:R2V | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Redwood Trust, Inc.