Stock listing
NYSE:RWTN Redwood Trust, Inc. Stock
US listing (NYSE) of Redwood Trust, Inc. · home listing NYSE:RWT
Follow Redwood Trust, Inc. into a list and get an email when it puts out news.
Share price · NYSE:RWTN
$22.75 USD +0.12 (+0.5%)
Close on Oct 27, 2026
- Day range
- $22.25 – $23.20 USDOct 27, 2026
- Volume
- 5,713 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RWT · Home | $3.24 USD | +0.11 (+3.5%) | 2,861,578 | $3.14 | $3.25 | $3.11 | $3.13 | Close on Nov 2, 2026 |
| NYSE:RWTN | $22.75 USD | +0.12 (+0.5%) | 5,713 | $23.10 | $23.20 | $22.25 | $22.63 | Close on Oct 27, 2026 |
| Frankfurt:R2V | €2.872 EUR | +0.02 (+0.7%) | — | €2.862 | €2.88 | €2.808 | €2.852 | Close on Oct 27, 2026 |
- Ticker
- NYSE:RWTN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Redwood Trust Announces Date of Third Quarter 2026 Financial Results Webcast and Conference Call
Latest earnings call · Jul 28, 2026
Redwood Trust (NYSE:RWT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Upcoming
Redwood Trust (NYSE:RWT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Redwood Trust (NYSE:RWT) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptRedwood Trust (NYSE:RWT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptRedwood Trust (NYSE:RWT) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Financings
7.00% convertible senior notes due 2030
Sep 11, 2026
Made bigger: US$185M
Use of proceeds: Repurchase about $123.79M of 2027 convertible notes, repurchase common shares (about $20M), and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 44 slides · Feb 11, 2026
Investor Presentation (January 2026)
Investor deck · 11 slides · Jan 26, 2026
Redwood Trust, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 20 in the last 12 months · 32 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 28, 2026
- Decks
- 35 decks · latest Jul 28, 2026
Where Redwood Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RWT · Home listing | NYSE | United States | USD |
| NYSE:RWTN · This page | NYSE | United States | USD |
| NYSE:RWTPA | NYSE | United States | USD |
| gettex:R2V | gettex | Germany | EUR |
| LS Exchange:905851 | LS Exchange | Germany | EUR |
| Lang & Schwarz:905851 | Lang & Schwarz | Germany | EUR |
| BOATS:RWTPA | BOATS | United States | USD |
| BOATS:RWT | BOATS | United States | USD |
| Frankfurt:R2V | Frankfurt | Germany | EUR |
| Munich:R2V | Munich | Germany | EUR |
| BOATS:RWTN | BOATS | United States | USD |
| Dusseldorf:R2V | Dusseldorf | Germany | EUR |
| Stuttgart:R2V | Stuttgart | Germany | EUR |
| Tradegate:R2V | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Redwood Trust, Inc.